Carlisle Companies Incorporated Common Stock (CSL)
Stock Price
$345.04
Current · As of:
CSL Stock Price
Latest$345.04as of
Latest$345.04as of
CSL Close Price · excl. div ($1.52 → $345.04 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
CSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 383 | |
| 392 | |
| 401 | |
| 399 | |
| 390 | |
| 396 | |
| 391 | |
| 394 | |
| 392 | |
| 389 | |
| 389 | |
| 387 | |
| 387 | |
| 389 | |
| 379 | |
| 372 | |
| 367 | |
| 371 | |
| 363 | |
| 363 | |
| 362 | |
| 357 | |
| 355 | |
| 365 | |
| 361 | |
| 355 | |
| 352 | |
| 347 | |
| 350 | |
| 350 | |
| 347 | |
| 350 | |
| 356 | |
| 353 | |
| 347 | |
| 347 | |
| 342 | |
| 345 | |
| 347 | |
| 344 | |
| 351 | |
| 346 | |
| 343 | |
| 342 | |
| 318 | |
| 315 | |
| 321 | |
| 319 | |
| 314 | |
| 320 | |
| 314 | |
| 309 | |
| 310 | |
| 302 | |
| 304 | |
| 309 | |
| 309 | |
| 310 | |
| 310 | |
| 301 | |
| 302 | |
| 306 | |
| 306 | |
| 308 | |
| 310 | |
| 306 | |
| 302 | |
| 302 | |
| 310 | |
| 312 | |
| 314 | |
| 314 | |
| 314 | |
| 312 | |
| 311 | |
| 309 | |
| 313 | |
| 315 | |
| 314 | |
| 309 | |
| 298 | |
| 295 | |
| 296 | |
| 295 | |
| 294 | |
| 290 | |
| 288 | |
| 291 | |
| 286 | |
| 280 | |
| 275 | |
| 273 | |
| 276 | |
| 276 | |
| 274 | |
| 274 | |
| 273 | |
| 274 | |
| 273 | |
| 273 |