CSOC(CSOC)
CSOC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 44,212 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 39,685 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,477 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 296,766 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 47,260 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,700 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 582,555 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 951,100 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 41,900 |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 657 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 657 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 657 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 657 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 343,400 |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 51,200 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 162,000 |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 45,500 |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 45,500 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 45,500 |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,092 |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 97,300 |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 365,401 |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 547,000 |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 555,983 |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 140,180 |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 244,763 |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 57,051 |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 279,098 |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 380,252 |
| 5/1/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 805,400 |
| 4/30/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 461,000 |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.79M |
| 4/28/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 3.25M |
| 4/27/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 7.42M |
| 4/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.57M |
| 4/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.11M |
| 4/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.52M |
| 4/21/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 2,700 |
| 4/20/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 3,400 |
| 4/17/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 63,078 |
| 4/16/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 126,896 |
| 4/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 4/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 4/13/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 13,764 |