CSOC(CSOC)
CSOC
$0.00—Stale · unknown old
OTC • Last print unknown ago
$0.00—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001 |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001 |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 69,293 |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,633 |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9,352 |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 370,300 |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 136,600 |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 162,400 |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 130,700 |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.23M |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 35,984 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 124,700 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 345,714 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 278,150 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 284,000 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 44,212 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 39,685 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,477 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 296,766 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 47,260 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,700 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 582,555 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 951,100 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 41,900 |