CSR Stock Price
Centerspace · Stock Price

CSR Stock Price
Latest$55.80as of
CSR Close Price · excl. div ($72.50 → $55.80 · CAGR -0.9%)
Latest values, visible window
High-resolution chart · PNG
CSR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 56 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 56 | |
| 57 | |
| 56 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 62 | |
| 61 | |
| 62 | |
| 63 | |
| 62 | |
| 63 | |
| 62 | |
| 63 | |
| 64 | |
| 65 | |
| 64 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 62 | |
| 63 | |
| 61 | |
| 61 | |
| 62 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 59 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 58 | |
| 58 | |
| 57 | |
| 58 | |
| 57 | |
| 57 | |
| 58 | |
| 56 | |
| 58 | |
| 60 | |
| 62 | |
| 65 | |
| 64 | |
| 65 | |
| 64 | |
| 65 | |
| 64 | |
| 64 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 58 | |
| 60 | |
| 60 |