Demo Sign up Log In

Centerspace (CSR)

Stock Price

$56.97

Current · As of: Oct 23, 2026

CSR Stock Price

Latest$56.97as ofOct 23, 2026

Latest$56.97as ofOct 23, 2026

CSR Close Price · excl. div ($72.50 → $56.97 · CAGR -0.8%)

Latest values, visible window

High-resolution chart · PNG

CSR stock price history

Daily history. Dates identify market observations.

Centerspace Stock Price — Daily history
Date	Stock Price
Dec 23, 2004	104
Dec 17, 2004	104
Dec 10, 2004	105
Dec 3, 2004	106
Nov 26, 2004	104
Nov 19, 2004	102
Nov 12, 2004	105
Nov 5, 2004	102
Oct 29, 2004	102
Oct 22, 2004	100
Oct 15, 2004	102
Oct 8, 2004	100
Oct 1, 2004	101
Sep 24, 2004	99
Sep 17, 2004	100
Sep 10, 2004	102
Sep 3, 2004	101
Aug 27, 2004	100
Aug 20, 2004	101
Aug 13, 2004	96
Aug 6, 2004	95
Jul 30, 2004	99
Jul 23, 2004	98
Jul 16, 2004	98
Jul 9, 2004	100
Jul 2, 2004	103
Jun 25, 2004	104
Jun 18, 2004	100
Jun 10, 2004	100
Jun 4, 2004	99
May 28, 2004	98
May 21, 2004	98
May 14, 2004	97
May 7, 2004	94
Apr 30, 2004	96
Apr 23, 2004	98
Apr 16, 2004	98
Apr 8, 2004	98
Apr 2, 2004	101
Mar 26, 2004	97
Mar 19, 2004	99
Mar 12, 2004	102
Mar 5, 2004	102
Feb 27, 2004	102
Feb 20, 2004	103
Feb 13, 2004	102
Feb 6, 2004	104
Jan 30, 2004	104
Jan 23, 2004	104
Jan 16, 2004	104
Jan 9, 2004	102
Jan 2, 2004	102
Dec 26, 2003	104
Dec 19, 2003	104
Dec 12, 2003	106
Dec 5, 2003	103
Nov 28, 2003	104
Nov 21, 2003	103
Nov 14, 2003	103
Nov 7, 2003	101
Oct 31, 2003	99
Oct 24, 2003	98
Oct 17, 2003	99
Oct 10, 2003	100
Oct 3, 2003	103
Sep 26, 2003	99
Sep 19, 2003	100
Sep 12, 2003	102
Sep 5, 2003	101
Aug 29, 2003	100
Aug 22, 2003	100
Aug 15, 2003	99
Aug 8, 2003	97
Aug 1, 2003	101
Jul 25, 2003	104
Jul 18, 2003	102
Jul 11, 2003	103
Jul 3, 2003	105
Jun 27, 2003	99
Jun 20, 2003	99
Jun 13, 2003	99
Jun 6, 2003	100
May 30, 2003	101
May 23, 2003	96
May 16, 2003	95
May 9, 2003	96
May 2, 2003	98
Apr 25, 2003	99
Apr 17, 2003	100
Apr 11, 2003	96
Apr 4, 2003	96
Mar 28, 2003	95
Mar 21, 2003	96
Mar 14, 2003	95
Mar 7, 2003	95
Feb 28, 2003	95
Feb 21, 2003	91
Feb 14, 2003	92
Feb 7, 2003	95
Jan 31, 2003	99

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.