Stock Price
$56.97
Current · As of:

CSR Stock Price
Latest$56.97as of
Latest$56.97as of
CSR Close Price · excl. div ($72.50 → $56.97 · CAGR -0.8%)
Latest values, visible window
High-resolution chart · PNG
CSR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 81 | |
| 82 | |
| 82 | |
| 80 | |
| 81 | |
| 78 | |
| 80 | |
| 80 | |
| 79 | |
| 79 | |
| 78 | |
| 78 | |
| 80 | |
| 80 | |
| 75 | |
| 78 | |
| 79 | |
| 78 | |
| 81 | |
| 81 | |
| 79 | |
| 79 | |
| 80 | |
| 82 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 77 | |
| 77 | |
| 78 | |
| 80 | |
| 79 | |
| 77 | |
| 78 | |
| 80 | |
| 78 | |
| 79 | |
| 79 | |
| 79 | |
| 80 | |
| 79 | |
| 79 | |
| 75 | |
| 75 | |
| 73 | |
| 79 | |
| 76 | |
| 74 | |
| 78 | |
| 79 | |
| 80 | |
| 79 | |
| 78 | |
| 78 | |
| 80 | |
| 79 | |
| 80 | |
| 76 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 80 | |
| 78 | |
| 79 | |
| 78 | |
| 84 | |
| 80 | |
| 73 | |
| 84 | |
| 81 | |
| 75 | |
| 72 | |
| 76 | |
| 76 | |
| 78 | |
| 78 | |
| 77 | |
| 76 | |
| 74 | |
| 74 | |
| 179 | |
| 80 | |
| 78 | |
| 77 | |
| 77 | |
| 76 | |
| 77 | |
| 76 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 76 | |
| 75 |