Stock Price
$57.45
Current · As of:

CSR Stock Price
Latest$57.45as of
Latest$57.45as of
CSR Close Price · excl. div ($72.50 → $57.45 · CAGR -0.8%)
Latest values, visible window
High-resolution chart · PNG
CSR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 81 | |
| 80 | |
| 81 | |
| 79 | |
| 79 | |
| 80 | |
| 80 | |
| 79 | |
| 81 | |
| 82 | |
| 82 | |
| 82 | |
| 82 | |
| 80 | |
| 81 | |
| 81 | |
| 80 | |
| 82 | |
| 79 | |
| 78 | |
| 78 | |
| 77 | |
| 78 | |
| 77 | |
| 77 | |
| 82 | |
| 81 | |
| 83 | |
| 84 | |
| 83 | |
| 85 | |
| 85 | |
| 84 | |
| 83 | |
| 84 | |
| 84 | |
| 84 | |
| 85 | |
| 84 | |
| 83 | |
| 83 | |
| 85 | |
| 87 | |
| 86 | |
| 85 | |
| 83 | |
| 82 | |
| 81 | |
| 81 | |
| 83 | |
| 83 | |
| 84 | |
| 86 | |
| 89 | |
| 92 | |
| 98 | |
| 96 | |
| 98 | |
| 99 | |
| 100 | |
| 103 | |
| 102 | |
| 100 | |
| 96 | |
| 95 | |
| 97 | |
| 97 | |
| 97 | |
| 99 | |
| 100 | |
| 102 | |
| 99 | |
| 99 | |
| 102 | |
| 98 | |
| 99 | |
| 101 | |
| 99 | |
| 99 | |
| 96 | |
| 95 | |
| 97 | |
| 98 | |
| 97 | |
| 99 | |
| 98 | |
| 97 | |
| 98 | |
| 100 | |
| 101 | |
| 103 | |
| 104 | |
| 106 | |
| 104 | |
| 99 | |
| 97 | |
| 94 | |
| 94 | |
| 97 | |
| 95 |