Stock Price
$57.45
Current · As of:

CSR Stock Price
Latest$57.45as of
Latest$57.45as of
CSR Close Price · excl. div ($72.50 → $57.45 · CAGR -0.8%)
Latest values, visible window
High-resolution chart · PNG
CSR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 95 | |
| 98 | |
| 97 | |
| 98 | |
| 100 | |
| 100 | |
| 100 | |
| 99 | |
| 100 | |
| 97 | |
| 100 | |
| 100 | |
| 100 | |
| 101 | |
| 101 | |
| 104 | |
| 105 | |
| 103 | |
| 105 | |
| 105 | |
| 102 | |
| 101 | |
| 100 | |
| 99 | |
| 98 | |
| 96 | |
| 95 | |
| 96 | |
| 100 | |
| 98 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 90 | |
| 91 | |
| 87 | |
| 82 | |
| 79 | |
| 80 | |
| 76 | |
| 75 | |
| 72 | |
| 71 | |
| 71 | |
| 69 | |
| 71 | |
| 70 | |
| 72 | |
| 68 | |
| 68 | |
| 69 | |
| 70 | |
| 71 | |
| 73 | |
| 73 | |
| 69 | |
| 70 | |
| 73 | |
| 72 | |
| 70 | |
| 73 | |
| 73 | |
| 72 | |
| 71 | |
| 72 | |
| 70 | |
| 73 | |
| 73 | |
| 71 | |
| 72 | |
| 72 | |
| 67 | |
| 67 | |
| 69 | |
| 70 | |
| 69 | |
| 68 | |
| 64 | |
| 67 | |
| 68 | |
| 70 | |
| 70 | |
| 69 | |
| 71 | |
| 73 | |
| 72 | |
| 70 | |
| 72 | |
| 72 | |
| 73 | |
| 66 | |
| 70 | |
| 72 | |
| 76 | |
| 71 | |
| 67 | |
| 62 | |
| 62 | |
| 60 |