Stock Price
$33.19
Current · As of:

CSTL Stock Price
Latest$33.19as of
Latest$33.19as of
CSTL Close Price · excl. div ($22.99 → $33.19 · CAGR +5.2%)
Latest values, visible window
High-resolution chart · PNG
CSTL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 28 | |
| 28 | |
| 30 | |
| 32 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 31 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 35 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 41 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 41 | |
| 41 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 38 | |
| 38 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 32 | |
| 26 | |
| 26 | |
| 24 | |
| 24 |