CSW Stock Price
Csw Industrials Inc · Stock Price
CSW Stock Price
Latest$287.30as of
CSW Close Price · excl. div ($8.06 → $287.30 · CAGR +30.1%)
Latest values, visible window
High-resolution chart · PNG
CSW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 287 | |
| 281 | |
| 272 | |
| 271 | |
| 272 | |
| 280 | |
| 276 | |
| 273 | |
| 278 | |
| 270 | |
| 283 | |
| 288 | |
| 280 | |
| 269 | |
| 274 | |
| 280 | |
| 271 | |
| 275 | |
| 273 | |
| 272 | |
| 275 | |
| 266 | |
| 278 | |
| 267 | |
| 266 | |
| 270 | |
| 271 | |
| 272 | |
| 268 | |
| 277 | |
| 284 | |
| 289 | |
| 280 | |
| 278 | |
| 263 | |
| 263 | |
| 256 | |
| 260 | |
| 256 | |
| 265 | |
| 260 | |
| 261 | |
| 274 | |
| 272 | |
| 278 | |
| 281 | |
| 274 | |
| 278 | |
| 287 | |
| 291 | |
| 286 | |
| 292 | |
| 299 | |
| 296 | |
| 296 | |
| 291 | |
| 300 | |
| 298 | |
| 290 | |
| 275 | |
| 285 | |
| 307 | |
| 298 | |
| 291 | |
| 287 | |
| 278 | |
| 267 | |
| 266 | |
| 263 | |
| 260 | |
| 261 | |
| 260 | |
| 264 | |
| 258 | |
| 269 | |
| 267 | |
| 261 | |
| 259 | |
| 263 | |
| 255 | |
| 260 | |
| 253 | |
| 257 | |
| 258 | |
| 268 | |
| 265 | |
| 267 | |
| 262 | |
| 272 | |
| 278 | |
| 278 | |
| 295 | |
| 294 | |
| 298 | |
| 295 | |
| 303 | |
| 301 | |
| 311 | |
| 311 | |
| 304 |