Stock Price
$295.82
Current · As of:
CSW Stock Price
Latest$295.82as of
Latest$295.82as of
CSW Close Price · excl. div ($8.06 → $295.82 · CAGR +30.3%)
Latest values, visible window
High-resolution chart · PNG
CSW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 128 | |
| 129 | |
| 126 | |
| 125 | |
| 124 | |
| 121 | |
| 122 | |
| 122 | |
| 127 | |
| 128 | |
| 125 | |
| 127 | |
| 130 | |
| 131 | |
| 130 | |
| 132 | |
| 131 | |
| 132 | |
| 130 | |
| 133 | |
| 135 | |
| 137 | |
| 131 | |
| 133 | |
| 133 | |
| 134 | |
| 131 | |
| 129 | |
| 128 | |
| 127 | |
| 130 | |
| 128 | |
| 118 | |
| 117 | |
| 115 | |
| 119 | |
| 119 | |
| 118 | |
| 115 | |
| 116 | |
| 119 | |
| 122 | |
| 125 | |
| 129 | |
| 134 | |
| 135 | |
| 141 | |
| 141 | |
| 140 | |
| 136 | |
| 136 | |
| 132 | |
| 138 | |
| 128 | |
| 126 | |
| 131 | |
| 128 | |
| 119 | |
| 117 | |
| 126 | |
| 125 | |
| 122 | |
| 112 | |
| 112 | |
| 111 | |
| 110 | |
| 106 | |
| 108 | |
| 109 | |
| 107 | |
| 103 | |
| 86 | |
| 85 | |
| 87 | |
| 86 | |
| 79 | |
| 76 | |
| 75 | |
| 74 | |
| 75 | |
| 73 | |
| 73 | |
| 75 | |
| 73 | |
| 67 | |
| 68 | |
| 71 | |
| 67 | |
| 70 | |
| 66 | |
| 68 | |
| 69 | |
| 79 | |
| 72 | |
| 66 | |
| 63 | |
| 67 | |
| 65 | |
| 66 | |
| 67 |