Stock Price
$292.94
Current · As of:
CSW Stock Price
Latest$292.94as of
Latest$292.94as of
CSW Close Price · excl. div ($8.06 → $292.94 · CAGR +30.2%)
Latest values, visible window
High-resolution chart · PNG
CSW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 294 | |
| 309 | |
| 314 | |
| 322 | |
| 315 | |
| 303 | |
| 290 | |
| 275 | |
| 274 | |
| 261 | |
| 260 | |
| 270 | |
| 274 | |
| 300 | |
| 315 | |
| 316 | |
| 320 | |
| 335 | |
| 330 | |
| 318 | |
| 331 | |
| 329 | |
| 321 | |
| 319 | |
| 320 | |
| 320 | |
| 320 | |
| 307 | |
| 315 | |
| 308 | |
| 295 | |
| 294 | |
| 302 | |
| 306 | |
| 307 | |
| 308 | |
| 307 | |
| 312 | |
| 306 | |
| 305 | |
| 311 | |
| 311 | |
| 317 | |
| 319 | |
| 318 | |
| 311 | |
| 300 | |
| 296 | |
| 304 | |
| 300 | |
| 302 | |
| 277 | |
| 273 | |
| 272 | |
| 272 | |
| 270 | |
| 261 | |
| 259 | |
| 242 | |
| 243 | |
| 240 | |
| 241 | |
| 251 | |
| 247 | |
| 245 | |
| 250 | |
| 247 | |
| 245 | |
| 249 | |
| 242 | |
| 238 | |
| 249 | |
| 250 | |
| 247 | |
| 244 | |
| 242 | |
| 245 | |
| 245 | |
| 242 | |
| 240 | |
| 244 | |
| 243 | |
| 238 | |
| 241 | |
| 242 | |
| 241 | |
| 236 | |
| 232 | |
| 240 | |
| 249 | |
| 243 | |
| 249 | |
| 250 | |
| 257 | |
| 252 | |
| 243 | |
| 240 | |
| 243 | |
| 243 | |
| 246 |