Stock Price
$294.69
Current · As of:
CSW Stock Price
Latest$294.69as of
Latest$294.69as of
CSW Close Price · excl. div ($8.06 → $294.69 · CAGR +30.3%)
Latest values, visible window
High-resolution chart · PNG
CSW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 253 | |
| 255 | |
| 257 | |
| 256 | |
| 246 | |
| 246 | |
| 250 | |
| 250 | |
| 255 | |
| 252 | |
| 253 | |
| 267 | |
| 266 | |
| 266 | |
| 264 | |
| 267 | |
| 274 | |
| 273 | |
| 270 | |
| 269 | |
| 266 | |
| 273 | |
| 257 | |
| 262 | |
| 265 | |
| 261 | |
| 260 | |
| 266 | |
| 287 | |
| 276 | |
| 266 | |
| 262 | |
| 258 | |
| 252 | |
| 251 | |
| 248 | |
| 245 | |
| 259 | |
| 269 | |
| 278 | |
| 283 | |
| 284 | |
| 283 | |
| 289 | |
| 285 | |
| 283 | |
| 287 | |
| 291 | |
| 289 | |
| 291 | |
| 304 | |
| 304 | |
| 305 | |
| 294 | |
| 286 | |
| 282 | |
| 293 | |
| 289 | |
| 290 | |
| 287 | |
| 290 | |
| 288 | |
| 284 | |
| 289 | |
| 290 | |
| 282 | |
| 282 | |
| 284 | |
| 289 | |
| 289 | |
| 297 | |
| 305 | |
| 311 | |
| 303 | |
| 305 | |
| 305 | |
| 304 | |
| 307 | |
| 301 | |
| 306 | |
| 307 | |
| 306 | |
| 314 | |
| 301 | |
| 302 | |
| 314 | |
| 325 | |
| 328 | |
| 331 | |
| 327 | |
| 336 | |
| 336 | |
| 329 | |
| 311 | |
| 314 | |
| 306 | |
| 313 | |
| 318 | |
| 321 | |
| 316 |