Stock Price
$294.69
Current · As of:
CSW Stock Price
Latest$294.69as of
Latest$294.69as of
CSW Close Price · excl. div ($8.06 → $294.69 · CAGR +30.3%)
Latest values, visible window
High-resolution chart · PNG
CSW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 312 | |
| 316 | |
| 311 | |
| 312 | |
| 314 | |
| 304 | |
| 299 | |
| 291 | |
| 298 | |
| 295 | |
| 298 | |
| 299 | |
| 301 | |
| 282 | |
| 288 | |
| 254 | |
| 264 | |
| 264 | |
| 270 | |
| 303 | |
| 296 | |
| 292 | |
| 290 | |
| 296 | |
| 300 | |
| 307 | |
| 302 | |
| 293 | |
| 293 | |
| 291 | |
| 286 | |
| 293 | |
| 291 | |
| 284 | |
| 291 | |
| 294 | |
| 292 | |
| 301 | |
| 300 | |
| 304 | |
| 302 | |
| 304 | |
| 306 | |
| 298 | |
| 305 | |
| 303 | |
| 299 | |
| 302 | |
| 310 | |
| 314 | |
| 319 | |
| 318 | |
| 317 | |
| 315 | |
| 324 | |
| 327 | |
| 325 | |
| 328 | |
| 325 | |
| 320 | |
| 322 | |
| 330 | |
| 328 | |
| 345 | |
| 358 | |
| 352 | |
| 367 | |
| 381 | |
| 389 | |
| 397 | |
| 390 | |
| 385 | |
| 380 | |
| 371 | |
| 366 | |
| 362 | |
| 361 | |
| 357 | |
| 356 | |
| 358 | |
| 352 | |
| 353 | |
| 354 | |
| 357 | |
| 364 | |
| 360 | |
| 357 | |
| 358 | |
| 359 | |
| 361 | |
| 380 | |
| 389 | |
| 389 | |
| 393 | |
| 400 | |
| 401 | |
| 398 | |
| 416 | |
| 410 | |
| 415 |