Stock Price
$294.69
Current · As of:
CSW Stock Price
Latest$294.69as of
Latest$294.69as of
CSW Close Price · excl. div ($8.06 → $294.69 · CAGR +30.3%)
Latest values, visible window
High-resolution chart · PNG
CSW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 419 | |
| 416 | |
| 422 | |
| 417 | |
| 424 | |
| 432 | |
| 427 | |
| 416 | |
| 412 | |
| 416 | |
| 410 | |
| 404 | |
| 408 | |
| 415 | |
| 418 | |
| 423 | |
| 420 | |
| 415 | |
| 404 | |
| 379 | |
| 364 | |
| 358 | |
| 353 | |
| 360 | |
| 363 | |
| 366 | |
| 367 | |
| 365 | |
| 381 | |
| 390 | |
| 393 | |
| 392 | |
| 391 | |
| 392 | |
| 394 | |
| 394 | |
| 390 | |
| 374 | |
| 378 | |
| 371 | |
| 372 | |
| 375 | |
| 364 | |
| 366 | |
| 365 | |
| 366 | |
| 370 | |
| 371 | |
| 369 | |
| 367 | |
| 362 | |
| 359 | |
| 359 | |
| 352 | |
| 343 | |
| 340 | |
| 337 | |
| 328 | |
| 320 | |
| 318 | |
| 313 | |
| 285 | |
| 292 | |
| 317 | |
| 315 | |
| 338 | |
| 329 | |
| 325 | |
| 327 | |
| 326 | |
| 325 | |
| 313 | |
| 315 | |
| 308 | |
| 312 | |
| 310 | |
| 313 | |
| 307 | |
| 305 | |
| 302 | |
| 304 | |
| 310 | |
| 301 | |
| 303 | |
| 299 | |
| 307 | |
| 315 | |
| 324 | |
| 300 | |
| 300 | |
| 301 | |
| 292 | |
| 289 | |
| 299 | |
| 294 | |
| 284 | |
| 288 | |
| 292 | |
| 301 | |
| 288 |