Stock Price
$294.69
Current · As of:
CSW Stock Price
Latest$294.69as of
Latest$294.69as of
CSW Close Price · excl. div ($8.06 → $294.69 · CAGR +30.3%)
Latest values, visible window
High-resolution chart · PNG
CSW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 279 | |
| 278 | |
| 274 | |
| 271 | |
| 273 | |
| 272 | |
| 269 | |
| 267 | |
| 264 | |
| 265 | |
| 264 | |
| 265 | |
| 265 | |
| 268 | |
| 265 | |
| 263 | |
| 269 | |
| 266 | |
| 263 | |
| 265 | |
| 269 | |
| 259 | |
| 254 | |
| 253 | |
| 257 | |
| 256 | |
| 252 | |
| 255 | |
| 254 | |
| 255 | |
| 256 | |
| 259 | |
| 262 | |
| 256 | |
| 248 | |
| 250 | |
| 249 | |
| 240 | |
| 243 | |
| 246 | |
| 245 | |
| 242 | |
| 248 | |
| 247 | |
| 248 | |
| 250 | |
| 248 | |
| 243 | |
| 242 | |
| 241 | |
| 238 | |
| 240 | |
| 239 | |
| 238 | |
| 238 | |
| 239 | |
| 234 | |
| 232 | |
| 234 | |
| 232 | |
| 235 | |
| 235 | |
| 236 | |
| 238 | |
| 235 | |
| 240 | |
| 237 | |
| 236 | |
| 231 | |
| 230 | |
| 229 | |
| 232 | |
| 235 | |
| 233 | |
| 229 | |
| 228 | |
| 233 | |
| 240 | |
| 237 | |
| 235 | |
| 230 | |
| 230 | |
| 231 | |
| 231 | |
| 231 | |
| 233 | |
| 234 | |
| 238 | |
| 235 | |
| 231 | |
| 234 | |
| 228 | |
| 230 | |
| 227 | |
| 229 | |
| 231 | |
| 230 | |
| 228 | |
| 227 | |
| 233 |