Stock Price
$294.69
Current · As of:
CSW Stock Price
Latest$294.69as of
Latest$294.69as of
CSW Close Price · excl. div ($8.06 → $294.69 · CAGR +30.3%)
Latest values, visible window
High-resolution chart · PNG
CSW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 232 | |
| 229 | |
| 222 | |
| 219 | |
| 228 | |
| 229 | |
| 227 | |
| 225 | |
| 221 | |
| 218 | |
| 220 | |
| 220 | |
| 212 | |
| 218 | |
| 210 | |
| 205 | |
| 209 | |
| 208 | |
| 212 | |
| 218 | |
| 215 | |
| 216 | |
| 213 | |
| 216 | |
| 214 | |
| 211 | |
| 207 | |
| 205 | |
| 205 | |
| 202 | |
| 204 | |
| 205 | |
| 208 | |
| 207 | |
| 209 | |
| 210 | |
| 209 | |
| 207 | |
| 203 | |
| 203 | |
| 204 | |
| 202 | |
| 204 | |
| 201 | |
| 196 | |
| 191 | |
| 188 | |
| 183 | |
| 181 | |
| 178 | |
| 180 | |
| 180 | |
| 181 | |
| 177 | |
| 177 | |
| 174 | |
| 176 | |
| 178 | |
| 176 | |
| 174 | |
| 169 | |
| 173 | |
| 173 | |
| 174 | |
| 180 | |
| 170 | |
| 169 | |
| 168 | |
| 169 | |
| 172 | |
| 170 | |
| 175 | |
| 172 | |
| 175 | |
| 177 | |
| 177 | |
| 177 | |
| 178 | |
| 174 | |
| 173 | |
| 174 | |
| 174 | |
| 173 | |
| 174 | |
| 175 | |
| 175 | |
| 176 | |
| 177 | |
| 181 | |
| 179 | |
| 179 | |
| 178 | |
| 177 | |
| 176 | |
| 172 | |
| 175 | |
| 175 | |
| 176 | |
| 178 | |
| 175 |