Stock Price
$294.69
Current · As of:
CSW Stock Price
Latest$294.69as of
Latest$294.69as of
CSW Close Price · excl. div ($8.06 → $294.69 · CAGR +30.3%)
Latest values, visible window
High-resolution chart · PNG
CSW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 179 | |
| 179 | |
| 179 | |
| 178 | |
| 177 | |
| 176 | |
| 178 | |
| 182 | |
| 177 | |
| 178 | |
| 179 | |
| 182 | |
| 179 | |
| 180 | |
| 176 | |
| 185 | |
| 180 | |
| 182 | |
| 181 | |
| 181 | |
| 182 | |
| 181 | |
| 185 | |
| 181 | |
| 182 | |
| 185 | |
| 184 | |
| 188 | |
| 188 | |
| 188 | |
| 187 | |
| 186 | |
| 186 | |
| 187 | |
| 186 | |
| 181 | |
| 185 | |
| 181 | |
| 181 | |
| 181 | |
| 180 | |
| 177 | |
| 175 | |
| 174 | |
| 173 | |
| 172 | |
| 173 | |
| 173 | |
| 170 | |
| 166 | |
| 161 | |
| 161 | |
| 160 | |
| 158 | |
| 158 | |
| 156 | |
| 157 | |
| 160 | |
| 165 | |
| 166 | |
| 164 | |
| 163 | |
| 163 | |
| 160 | |
| 160 | |
| 164 | |
| 162 | |
| 162 | |
| 161 | |
| 161 | |
| 159 | |
| 160 | |
| 157 | |
| 157 | |
| 157 | |
| 158 | |
| 157 | |
| 155 | |
| 154 | |
| 145 | |
| 142 | |
| 144 | |
| 144 | |
| 140 | |
| 134 | |
| 134 | |
| 139 | |
| 139 | |
| 138 | |
| 136 | |
| 134 | |
| 135 | |
| 135 | |
| 134 | |
| 136 | |
| 134 | |
| 135 | |
| 136 | |
| 133 | |
| 136 |