CSX(CSX)
CSX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $43.22 | $43.61 | $42.78 | $43.32 | 12.92M |
| 4/16/2026 | $42.12 | $42.89 | $42.09 | $42.72 | 11.64M |
| 4/15/2026 | $42.51 | $42.51 | $41.77 | $42.10 | 9.34M |
| 4/14/2026 | $42.34 | $42.61 | $41.89 | $42.51 | 9.37M |
| 4/13/2026 | $42.10 | $42.40 | $41.94 | $42.35 | 7.47M |
| 4/10/2026 | $42.51 | $42.72 | $42.00 | $42.24 | 8.94M |
| 4/9/2026 | $42.15 | $43.01 | $42.10 | $42.49 | 12.39M |
| 4/8/2026 | $41.69 | $42.18 | $41.38 | $42.14 | 16.99M |
| 4/7/2026 | $41.02 | $41.51 | $41.02 | $41.42 | 13.21M |
| 4/6/2026 | $41.00 | $41.51 | $40.82 | $41.48 | 7.48M |
| 4/2/2026 | $40.36 | $41.32 | $40.34 | $41.22 | 13.64M |
| 4/1/2026 | $41.33 | $42.00 | $41.27 | $41.44 | 15.70M |
| 3/31/2026 | $40.11 | $41.14 | $39.92 | $41.05 | 19.81M |
| 3/30/2026 | $40.20 | $40.45 | $39.65 | $39.77 | 19.50M |
| 3/27/2026 | $39.28 | $39.94 | $39.19 | $39.67 | 13.13M |
| 3/26/2026 | $39.41 | $39.91 | $39.39 | $39.55 | 11.14M |
| 3/25/2026 | $39.22 | $39.72 | $39.03 | $39.57 | 13.70M |
| 3/24/2026 | $38.65 | $39.26 | $38.51 | $38.87 | 6.49M |
| 3/23/2026 | $38.82 | $39.30 | $38.71 | $38.94 | 13.74M |
| 3/20/2026 | $38.48 | $38.64 | $37.88 | $38.17 | 20.25M |
| 3/19/2026 | $39.17 | $39.26 | $38.36 | $38.49 | 16.65M |
| 3/18/2026 | $40.12 | $40.33 | $39.42 | $39.64 | 10.26M |
| 3/17/2026 | $40.18 | $40.46 | $39.78 | $40.31 | 9.24M |
| 3/16/2026 | $39.59 | $39.99 | $39.44 | $39.78 | 11.24M |
| 3/13/2026 | $39.31 | $39.64 | $38.97 | $39.30 | 11.89M |
| 3/12/2026 | $39.57 | $39.89 | $39.17 | $39.22 | 12.85M |
| 3/11/2026 | $40.77 | $40.86 | $40.19 | $40.34 | 13.54M |
| 3/10/2026 | $40.53 | $41.46 | $40.41 | $40.91 | 12.62M |
| 3/9/2026 | $39.95 | $40.84 | $39.34 | $40.60 | 13.19M |
| 3/6/2026 | $40.45 | $40.56 | $39.75 | $39.95 | 14.45M |
| 3/5/2026 | $42.34 | $42.48 | $40.83 | $41.15 | 19.52M |
| 3/4/2026 | $42.92 | $42.97 | $42.51 | $42.78 | 8.56M |
| 3/3/2026 | $42.87 | $42.93 | $42.03 | $42.66 | 12.37M |
| 3/2/2026 | $42.67 | $43.35 | $42.26 | $43.17 | 11.79M |
| 2/27/2026 | $42.12 | $42.77 | $42.07 | $42.69 | 17.41M |
| 2/26/2026 | $42.22 | $42.82 | $42.11 | $42.65 | 10.89M |
| 2/25/2026 | $42.43 | $42.69 | $42.05 | $42.22 | 10.10M |
| 2/24/2026 | $41.87 | $42.59 | $41.80 | $42.47 | 10.18M |
| 2/23/2026 | $42.18 | $42.52 | $41.55 | $41.97 | 11.09M |
| 2/20/2026 | $41.32 | $42.35 | $41.32 | $42.31 | 14.16M |
| 2/19/2026 | $41.27 | $41.78 | $41.02 | $41.68 | 10.27M |
| 2/18/2026 | $40.99 | $41.43 | $40.84 | $41.36 | 10.63M |
| 2/17/2026 | $40.57 | $41.09 | $40.52 | $41.03 | 12.16M |
| 2/13/2026 | $40.22 | $41.11 | $40.02 | $40.87 | 10.55M |
| 2/12/2026 | $41.55 | $41.79 | $40.49 | $40.70 | 16.61M |
| 2/11/2026 | $40.93 | $41.51 | $40.87 | $41.34 | 15.65M |
| 2/10/2026 | $40.50 | $41.30 | $40.35 | $40.90 | 13.87M |
| 2/9/2026 | $40.21 | $40.89 | $39.94 | $40.72 | 11.66M |
| 2/6/2026 | $40.12 | $40.71 | $39.77 | $40.61 | 13.56M |
| 2/5/2026 | $39.91 | $40.22 | $39.60 | $39.87 | 14.30M |
| 2/4/2026 | $39.35 | $40.01 | $39.35 | $39.85 | 17.48M |
| 2/3/2026 | $38.37 | $39.45 | $38.25 | $39.15 | 16.07M |
| 2/2/2026 | $37.69 | $38.50 | $37.38 | $38.39 | 11.49M |
| 1/30/2026 | $37.61 | $37.78 | $37.23 | $37.76 | 11.12M |
| 1/29/2026 | $37.50 | $37.91 | $37.23 | $37.87 | 12.08M |
| 1/28/2026 | $37.65 | $37.80 | $37.33 | $37.38 | 13.06M |
| 1/27/2026 | $37.47 | $38.11 | $37.33 | $37.67 | 12.33M |
| 1/26/2026 | $36.66 | $37.67 | $36.56 | $37.47 | 17.34M |
| 1/23/2026 | $36.96 | $37.55 | $36.61 | $36.64 | 24.04M |
| 1/22/2026 | $36.60 | $36.77 | $35.63 | $35.78 | 23.65M |
| 1/21/2026 | $35.64 | $36.85 | $35.51 | $36.53 | 13.44M |
| 1/20/2026 | $35.61 | $35.84 | $35.21 | $35.51 | 17.31M |