Stock Price
$50.79
Current · As of:

CSX Stock Price
Latest$50.79as of
Latest$50.79as of
CSX Close Price · excl. div ($17.70 → $50.79 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
CSX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 37 | |
| 37 | |
| 35 | |
| 35 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 33 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 37 | |
| 38 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 34 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 36 |