Community Trust Bancorp Inc (CTBI)
Stock Price
$71.12
Current · As of:
CTBI Stock Price
Latest$71.12as of
Latest$71.12as of
CTBI Close Price · excl. div ($5.02 → $71.12 · CAGR +7.1%)
Latest values, visible window
High-resolution chart · PNG
CTBI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 71 | |
| 71 | |
| 68 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 78 | |
| 78 | |
| 77 | |
| 76 | |
| 77 | |
| 78 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 78 | |
| 78 | |
| 79 | |
| 79 | |
| 79 | |
| 78 | |
| 77 | |
| 78 | |
| 78 | |
| 79 | |
| 79 | |
| 79 | |
| 78 | |
| 78 | |
| 78 | |
| 77 | |
| 76 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 77 | |
| 77 | |
| 75 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 73 | |
| 73 | |
| 74 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 70 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 71 | |
| 70 | |
| 70 | |
| 69 | |
| 68 |