Community Trust Bancorp Inc (CTBI)
Stock Price
$70.50
Current · As of:
CTBI Stock Price
Latest$70.50as of
Latest$70.50as of
CTBI Close Price · excl. div ($5.02 → $70.50 · CAGR +7.0%)
Latest values, visible window
High-resolution chart · PNG
CTBI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 25 | |
| 25 | |
| 24 | |
| 22 | |
| 24 | |
| 23 | |
| 25 | |
| 28 | |
| 25 | |
| 26 | |
| 27 | |
| 29 | |
| 33 | |
| 30 | |
| 29 | |
| 27 | |
| 28 | |
| 30 | |
| 26 | |
| 27 | |
| 29 | |
| 30 | |
| 26 | |
| 27 | |
| 26 | |
| 31 | |
| 32 | |
| 36 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 24 | |
| 25 |