Demo Sign up Log In

Community Trust Bancorp Inc (CTBI)

Stock Price

$70.50

Current · As of: Oct 25, 2026

CTBI Stock Price

Latest$70.50as ofOct 25, 2026

Latest$70.50as ofOct 25, 2026

CTBI Close Price · excl. div ($5.02 → $70.50 · CAGR +7.0%)

Latest values, visible window

High-resolution chart · PNG

CTBI stock price history

Daily history. Dates identify market observations.

Community Trust Bancorp Inc Stock Price — Daily history
Date	Stock Price
Apr 16, 2004	26
Apr 8, 2004	27
Apr 2, 2004	28
Mar 26, 2004	26
Mar 19, 2004	25
Mar 12, 2004	24
Mar 5, 2004	24
Feb 27, 2004	24
Feb 20, 2004	23
Feb 13, 2004	24
Feb 6, 2004	24
Jan 30, 2004	25
Jan 23, 2004	25
Jan 16, 2004	25
Jan 9, 2004	25
Jan 2, 2004	25
Dec 26, 2003	25
Dec 19, 2003	25
Dec 12, 2003	27
Dec 5, 2003	26
Nov 28, 2003	27
Nov 21, 2003	26
Nov 14, 2003	26
Nov 7, 2003	26
Oct 31, 2003	24
Oct 24, 2003	21
Oct 17, 2003	22
Oct 10, 2003	22
Oct 3, 2003	23
Sep 26, 2003	22
Sep 19, 2003	23
Sep 12, 2003	23
Sep 5, 2003	22
Aug 29, 2003	23
Aug 22, 2003	22
Aug 15, 2003	22
Aug 8, 2003	21
Aug 1, 2003	21
Jul 25, 2003	22
Jul 18, 2003	22
Jul 11, 2003	21
Jul 3, 2003	20
Jun 27, 2003	20
Jun 20, 2003	20
Jun 13, 2003	20
Jun 6, 2003	21
May 30, 2003	22
May 23, 2003	20
May 16, 2003	20
May 9, 2003	20
May 2, 2003	20
Apr 25, 2003	20
Apr 17, 2003	20
Apr 11, 2003	20
Apr 4, 2003	19
Mar 28, 2003	19
Mar 21, 2003	20
Mar 14, 2003	20
Mar 7, 2003	19
Feb 28, 2003	19
Feb 21, 2003	19
Feb 14, 2003	19
Feb 7, 2003	19
Jan 31, 2003	19
Jan 24, 2003	19
Jan 17, 2003	19
Jan 10, 2003	19
Jan 3, 2003	19
Dec 27, 2002	20
Dec 20, 2002	20
Dec 13, 2002	20
Dec 6, 2002	20
Nov 29, 2002	22
Nov 22, 2002	20
Nov 15, 2002	20
Nov 8, 2002	19
Nov 1, 2002	19
Oct 25, 2002	18
Oct 18, 2002	18
Oct 11, 2002	19
Oct 4, 2002	18
Sep 27, 2002	18
Sep 20, 2002	18
Sep 13, 2002	19
Sep 6, 2002	18
Aug 30, 2002	18
Aug 23, 2002	18
Aug 16, 2002	19
Aug 9, 2002	18
Aug 2, 2002	17
Jul 26, 2002	17
Jul 19, 2002	16
Jul 12, 2002	17
Jul 5, 2002	19
Jun 28, 2002	19
Jun 21, 2002	18
Jun 14, 2002	17
Jun 7, 2002	17
May 31, 2002	17
May 24, 2002	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.