CTGG(CTGG)
CTGG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $16.18 | $16.26 | $16.16 | $16.23 | 71,810 |
| 8/19/2026 | $16.22 | $16.29 | $16.08 | $16.18 | 229,026 |
| 8/18/2026 | $16.17 | $16.23 | $16.09 | $16.18 | 282,739 |
| 8/17/2026 | $16.09 | $16.25 | $16.09 | $16.20 | 37,335 |
| 8/14/2026 | $16.25 | $16.30 | $16.06 | $16.13 | 53,300 |
| 8/13/2026 | $16.36 | $16.47 | $16.36 | $16.40 | 77,738 |
| 8/12/2026 | $16.26 | $16.50 | $16.26 | $16.36 | 73,903 |
| 8/11/2026 | $16.21 | $16.32 | $16.21 | $16.30 | 18,500 |
| 8/10/2026 | $16.33 | $16.39 | $16.25 | $16.32 | 21,500 |
| 8/7/2026 | $16.31 | $16.55 | $16.30 | $16.33 | 28,532 |
| 8/6/2026 | $16.26 | $16.49 | $16.26 | $16.30 | 67,216 |
| 8/5/2026 | $16.49 | $16.54 | $16.31 | $16.33 | 83,200 |
| 8/4/2026 | $16.40 | $16.60 | $16.29 | $16.47 | 60,703 |
| 8/3/2026 | $16.45 | $16.65 | $16.34 | $16.41 | 29,513 |
| 7/31/2026 | $16.69 | $16.69 | $16.27 | $16.43 | 158,000 |
| 7/30/2026 | $16.85 | $16.85 | $16.63 | $16.69 | 57,118 |
| 7/29/2026 | $16.91 | $16.96 | $16.67 | $16.76 | 69,544 |
| 7/28/2026 | $17.07 | $17.11 | $16.92 | $16.93 | 70,043 |
| 7/27/2026 | $17.11 | $17.28 | $17.05 | $17.08 | 42,800 |
| 7/24/2026 | $17.01 | $17.15 | $17.01 | $17.08 | 65,829 |
| 7/23/2026 | $17.04 | $17.21 | $17.04 | $17.05 | 68,800 |
| 7/22/2026 | $17.38 | $17.38 | $17.17 | $17.21 | 50,300 |
| 7/21/2026 | $17.38 | $17.53 | $17.32 | $17.36 | 155,610 |
| 7/20/2026 | $17.45 | $17.47 | $17.33 | $17.37 | 36,615 |
| 7/17/2026 | $17.28 | $17.47 | $17.28 | $17.39 | 166,539 |
| 7/16/2026 | $17.36 | $17.38 | $17.27 | $17.35 | 19,428 |
| 7/15/2026 | $17.39 | $17.44 | $17.27 | $17.38 | 106,716 |
| 7/14/2026 | $17.14 | $17.34 | $17.13 | $17.25 | 138,601 |
| 7/13/2026 | $17.20 | $17.20 | $17.02 | $17.08 | 95,400 |
| 7/10/2026 | $17.25 | $17.26 | $17.11 | $17.17 | 137,500 |
| 7/9/2026 | $17.07 | $17.27 | $17.01 | $17.20 | 75,300 |
| 7/8/2026 | $17.18 | $17.27 | $16.63 | $17.09 | 192,500 |
| 7/7/2026 | $17.40 | $17.40 | $17.17 | $17.22 | 123,200 |
| 7/6/2026 | $17.12 | $17.45 | $17.12 | $17.40 | 69,600 |
| 7/2/2026 | $17.24 | $17.42 | $17.21 | $17.27 | 144,300 |
| 7/1/2026 | $17.25 | $17.25 | $17.05 | $17.20 | 355,900 |
| 6/30/2026 | $17.84 | $18.00 | $16.78 | $16.78 | 2.05M |
| 6/29/2026 | $17.80 | $18.00 | $17.77 | $17.92 | 245,424 |
| 6/26/2026 | $17.71 | $17.86 | $17.71 | $17.81 | 43,700 |
| 6/25/2026 | $17.75 | $17.86 | $17.66 | $17.85 | 145,649 |
| 6/24/2026 | $18.00 | $18.00 | $17.75 | $17.81 | 140,234 |
| 6/23/2026 | $17.88 | $18.24 | $17.76 | $18.01 | 127,035 |
| 6/22/2026 | $18.29 | $18.42 | $17.91 | $17.91 | 76,200 |
| 6/18/2026 | $18.89 | $18.89 | $18.39 | $18.49 | 41,100 |
| 6/17/2026 | $18.62 | $19.20 | $18.50 | $18.89 | 28,100 |