SA
Sign upLog In
CTGO logo
Contango Silver & Gold Inc.(CTGO)
Last print unknown agoAbout this dataData status
$15.06▼-0.19 (-1.25%)Stale · unknown old
WatchlistChart

CTGO Stock Price

$15.06Current

As of:

Chart Studio →
CTGO Close Price
CTGO Close Price$36.77-$1.16
2010-12-232026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

CTGO stock price history

Historical closing price. The available daily history series contains 2000 observations from Dec 23, 2010 to Oct 20, 2026.

Contango Ore Inc Stock Price — Daily history
DateStock Price
15
15
15
15
15
16
16
17
17
16
16
17
17
17
17
17
17
17
19
18
18
19
19
19
19
18
19
19
18
19
20
20
20
20
20
19
19
19
20
20
20
20
20
20
21
19
20
20
19
20
20
20
19
18
18
17
16
15
15
16
16
16
16
16
16
15
16
16
16
17
17
16
17
17
16
17
17
17
16
16
16
16
15
15
15
16
16
17
17
17
17
17
17
16
15
15
16
17
19
18

Compare stock price

All CTGO financial metrics · CTGO stock overview · How to interpret financial metrics

Explore More

Basic Materials

More Basic Materials stocks

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.