CTM(CTM)
CTM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $0.66 | $0.68 | $0.65 | $0.68 | 689,326 |
| 5/20/2026 | $0.68 | $0.68 | $0.64 | $0.68 | 889,212 |
| 5/19/2026 | $0.65 | $0.70 | $0.64 | $0.65 | 1.45M |
| 5/18/2026 | $0.69 | $0.69 | $0.63 | $0.66 | 1.25M |
| 5/15/2026 | $0.67 | $0.69 | $0.66 | $0.68 | 759,000 |
| 5/14/2026 | $0.67 | $0.70 | $0.66 | $0.69 | 1.05M |
| 5/13/2026 | $0.68 | $0.68 | $0.66 | $0.67 | 910,800 |
| 5/12/2026 | $0.72 | $0.72 | $0.67 | $0.68 | 1.45M |
| 5/11/2026 | $0.75 | $0.77 | $0.71 | $0.73 | 1.75M |
| 5/8/2026 | $0.72 | $0.81 | $0.71 | $0.75 | 22.36M |
| 5/7/2026 | $0.70 | $0.70 | $0.64 | $0.66 | 899,000 |
| 5/6/2026 | $0.67 | $0.70 | $0.67 | $0.69 | 983,040 |
| 5/5/2026 | $0.69 | $0.70 | $0.66 | $0.67 | 672,300 |
| 5/4/2026 | $0.65 | $0.69 | $0.65 | $0.68 | 557,500 |
| 5/1/2026 | $0.67 | $0.67 | $0.63 | $0.66 | 513,200 |
| 4/30/2026 | $0.65 | $0.67 | $0.63 | $0.66 | 476,612 |
| 4/29/2026 | $0.67 | $0.67 | $0.63 | $0.64 | 616,003 |
| 4/28/2026 | $0.70 | $0.70 | $0.67 | $0.67 | 554,800 |
| 4/27/2026 | $0.69 | $0.72 | $0.69 | $0.70 | 406,400 |
| 4/24/2026 | $0.71 | $0.72 | $0.69 | $0.69 | 606,119 |
| 4/23/2026 | $0.74 | $0.74 | $0.68 | $0.69 | 916,437 |
| 4/22/2026 | $0.70 | $0.73 | $0.70 | $0.72 | 711,700 |
| 4/21/2026 | $0.73 | $0.73 | $0.69 | $0.70 | 512,600 |
| 4/20/2026 | $0.72 | $0.73 | $0.70 | $0.72 | 548,700 |
| 4/17/2026 | $0.75 | $0.76 | $0.71 | $0.73 | 909,900 |
| 4/16/2026 | $0.66 | $0.72 | $0.66 | $0.70 | 776,845 |
| 4/15/2026 | $0.69 | $0.72 | $0.69 | $0.72 | 589,124 |
| 4/14/2026 | $0.69 | $0.71 | $0.67 | $0.68 | 918,200 |
| 4/13/2026 | $0.64 | $0.68 | $0.64 | $0.68 | 734,902 |
| 4/10/2026 | $0.67 | $0.68 | $0.64 | $0.65 | 762,932 |
| 4/9/2026 | $0.68 | $0.69 | $0.65 | $0.67 | 617,111 |
| 4/8/2026 | $0.68 | $0.71 | $0.65 | $0.67 | 1.26M |
| 4/7/2026 | $0.65 | $0.66 | $0.62 | $0.63 | 654,013 |
| 4/6/2026 | $0.66 | $0.70 | $0.65 | $0.66 | 603,315 |
| 4/2/2026 | $0.61 | $0.65 | $0.57 | $0.64 | 1.01M |
| 4/1/2026 | $0.60 | $0.70 | $0.60 | $0.63 | 1.41M |
| 3/31/2026 | $0.53 | $0.61 | $0.48 | $0.59 | 3.43M |
| 3/30/2026 | $0.61 | $0.62 | $0.53 | $0.54 | 2.52M |
| 3/27/2026 | $0.66 | $0.67 | $0.61 | $0.62 | 3.10M |
| 3/26/2026 | $0.68 | $0.70 | $0.65 | $0.65 | 1.23M |
| 3/25/2026 | $0.69 | $0.72 | $0.68 | $0.70 | 1.40M |
| 3/24/2026 | $0.71 | $0.72 | $0.67 | $0.68 | 1.19M |
| 3/23/2026 | $0.74 | $0.75 | $0.67 | $0.71 | 2.12M |
| 3/20/2026 | $0.75 | $0.78 | $0.74 | $0.75 | 1.44M |
| 3/19/2026 | $0.79 | $0.79 | $0.77 | $0.78 | 835,400 |
| 3/18/2026 | $0.81 | $0.82 | $0.77 | $0.79 | 1.11M |
| 3/17/2026 | $0.83 | $0.84 | $0.81 | $0.82 | 633,700 |
| 3/16/2026 | $0.84 | $0.85 | $0.82 | $0.82 | 897,500 |
| 3/13/2026 | $0.85 | $0.88 | $0.83 | $0.83 | 722,248 |
| 3/12/2026 | $0.86 | $0.88 | $0.85 | $0.85 | 588,200 |
| 3/11/2026 | $0.86 | $0.90 | $0.86 | $0.87 | 612,221 |
| 3/10/2026 | $0.89 | $0.90 | $0.86 | $0.88 | 426,528 |
| 3/9/2026 | $0.89 | $0.89 | $0.84 | $0.89 | 1.13M |
| 3/6/2026 | $0.92 | $0.93 | $0.88 | $0.90 | 934,326 |
| 3/5/2026 | $0.97 | $0.97 | $0.91 | $0.93 | 629,445 |
| 3/4/2026 | $0.96 | $0.98 | $0.94 | $0.95 | 749,714 |
| 3/3/2026 | $0.94 | $0.96 | $0.91 | $0.95 | 556,909 |
| 3/2/2026 | $0.95 | $0.97 | $0.93 | $0.97 | 805,710 |
| 2/27/2026 | $0.97 | $0.98 | $0.95 | $0.98 | 1.03M |
| 2/26/2026 | $0.95 | $0.99 | $0.95 | $0.99 | 1.14M |
| 2/25/2026 | $0.92 | $0.95 | $0.92 | $0.94 | 498,500 |
| 2/24/2026 | $0.88 | $0.93 | $0.88 | $0.91 | 496,537 |
| 2/23/2026 | $0.90 | $0.91 | $0.87 | $0.89 | 734,443 |