Stock Price
$53.53
Current · As of:

CTS Stock Price
Latest$53.53as of
Latest$53.53as of
CTS Close Price · excl. div ($3.04 → $53.53 · CAGR +6.3%)
Latest values, visible window
High-resolution chart · PNG
CTS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 54 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 56 | |
| 57 | |
| 58 | |
| 58 | |
| 58 | |
| 61 | |
| 62 | |
| 62 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 58 | |
| 58 | |
| 58 | |
| 60 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 65 | |
| 66 | |
| 66 | |
| 67 | |
| 67 | |
| 65 | |
| 64 | |
| 62 | |
| 65 | |
| 60 | |
| 60 | |
| 61 | |
| 60 | |
| 61 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 59 | |
| 60 | |
| 61 | |
| 59 | |
| 59 | |
| 60 | |
| 61 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 68 | |
| 67 | |
| 65 | |
| 65 | |
| 65 | |
| 67 | |
| 66 | |
| 68 | |
| 65 | |
| 66 | |
| 65 | |
| 63 |