Demo Sign up Log In

Stock Price

$53.06

Current · As of: Oct 24, 2026

CTS Stock Price

Latest$53.06as ofOct 24, 2026

Latest$53.06as ofOct 24, 2026

CTS Close Price · excl. div ($3.04 → $53.06 · CAGR +6.3%)

Latest values, visible window

High-resolution chart · PNG

CTS stock price history

Daily history. Dates identify market observations.

Cts Corp Stock Price — Daily history
Date	Stock Price
Jan 13, 2017	22
Jan 6, 2017	22
Dec 30, 2016	22
Dec 23, 2016	23
Dec 16, 2016	24
Dec 9, 2016	24
Dec 2, 2016	22
Nov 25, 2016	23
Nov 18, 2016	23
Nov 11, 2016	22
Nov 4, 2016	17
Oct 28, 2016	18
Oct 21, 2016	16
Oct 14, 2016	17
Oct 7, 2016	18
Sep 30, 2016	19
Sep 23, 2016	19
Sep 16, 2016	18
Sep 9, 2016	18
Sep 2, 2016	19
Aug 26, 2016	19
Aug 19, 2016	19
Aug 12, 2016	19
Aug 5, 2016	19
Jul 29, 2016	19
Jul 22, 2016	19
Jul 15, 2016	19
Jul 8, 2016	18
Jul 1, 2016	18
Jun 24, 2016	17
Jun 17, 2016	18
Jun 10, 2016	18
Jun 3, 2016	18
May 27, 2016	18
May 20, 2016	18
May 13, 2016	17
May 6, 2016	18
Apr 29, 2016	17
Apr 22, 2016	17
Apr 15, 2016	16
Apr 8, 2016	16
Apr 1, 2016	16
Mar 24, 2016	15
Mar 18, 2016	16
Mar 11, 2016	15
Mar 4, 2016	15
Feb 26, 2016	14
Feb 19, 2016	14
Feb 12, 2016	13
Feb 5, 2016	14
Jan 29, 2016	16
Jan 22, 2016	15
Jan 15, 2016	15
Jan 8, 2016	16
Dec 31, 2015	18
Dec 24, 2015	18
Dec 18, 2015	18
Dec 11, 2015	18
Dec 4, 2015	19
Nov 27, 2015	19
Nov 20, 2015	19
Nov 13, 2015	18
Nov 6, 2015	18
Oct 30, 2015	18
Oct 23, 2015	20
Oct 16, 2015	20
Oct 9, 2015	19
Oct 2, 2015	18
Sep 25, 2015	18
Sep 18, 2015	18
Sep 11, 2015	19
Sep 4, 2015	19
Aug 28, 2015	19
Aug 21, 2015	19
Aug 14, 2015	19
Aug 7, 2015	19
Jul 31, 2015	19
Jul 24, 2015	19
Jul 17, 2015	19
Jul 10, 2015	19
Jul 2, 2015	19
Jun 26, 2015	19
Jun 19, 2015	19
Jun 12, 2015	19
Jun 5, 2015	19
May 29, 2015	19
May 22, 2015	19
May 15, 2015	19
May 8, 2015	18
May 1, 2015	18
Apr 24, 2015	18
Apr 17, 2015	17
Apr 10, 2015	18
Apr 2, 2015	18
Mar 27, 2015	18
Mar 20, 2015	18
Mar 13, 2015	18
Mar 6, 2015	17
Feb 27, 2015	17
Feb 20, 2015	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.