Demo Sign up Log In

Stock Price

$53.06

Current · As of: Oct 25, 2026

CTS Stock Price

Latest$53.06as ofOct 25, 2026

Latest$53.06as ofOct 25, 2026

CTS Close Price · excl. div ($3.04 → $53.06 · CAGR +6.3%)

Latest values, visible window

High-resolution chart · PNG

CTS stock price history

Daily history. Dates identify market observations.

Cts Corp Stock Price — Daily history
Date	Stock Price
Jun 15, 2007	13
Jun 8, 2007	12
Jun 1, 2007	12
May 25, 2007	12
May 18, 2007	14
May 11, 2007	14
May 4, 2007	14
Apr 27, 2007	13
Apr 20, 2007	14
Apr 13, 2007	13
Apr 5, 2007	14
Mar 30, 2007	14
Mar 23, 2007	13
Mar 16, 2007	13
Mar 9, 2007	13
Mar 2, 2007	13
Feb 23, 2007	14
Feb 16, 2007	14
Feb 9, 2007	14
Feb 2, 2007	16
Jan 26, 2007	16
Jan 19, 2007	16
Jan 12, 2007	16
Jan 5, 2007	15
Dec 29, 2006	16
Dec 22, 2006	15
Dec 15, 2006	15
Dec 8, 2006	15
Dec 1, 2006	15
Nov 24, 2006	16
Nov 17, 2006	15
Nov 10, 2006	15
Nov 3, 2006	14
Oct 27, 2006	14
Oct 20, 2006	15
Oct 13, 2006	15
Oct 6, 2006	14
Sep 29, 2006	14
Sep 22, 2006	14
Sep 15, 2006	14
Sep 8, 2006	14
Sep 1, 2006	15
Aug 25, 2006	14
Aug 18, 2006	14
Aug 11, 2006	14
Aug 4, 2006	14
Jul 28, 2006	14
Jul 21, 2006	13
Jul 14, 2006	14
Jul 7, 2006	14
Jun 30, 2006	15
Jun 23, 2006	14
Jun 16, 2006	14
Jun 9, 2006	14
Jun 2, 2006	14
May 26, 2006	14
May 19, 2006	14
May 12, 2006	14
May 5, 2006	14
Apr 28, 2006	14
Apr 21, 2006	13
Apr 13, 2006	13
Apr 7, 2006	13
Mar 31, 2006	13
Mar 24, 2006	13
Mar 17, 2006	13
Mar 10, 2006	13
Mar 3, 2006	13
Feb 24, 2006	12
Feb 17, 2006	13
Feb 10, 2006	12
Feb 3, 2006	12
Jan 27, 2006	13
Jan 20, 2006	12
Jan 13, 2006	12
Jan 6, 2006	12
Dec 30, 2005	11
Dec 23, 2005	11
Dec 16, 2005	11
Dec 9, 2005	12
Dec 2, 2005	12
Nov 25, 2005	12
Nov 18, 2005	12
Nov 11, 2005	12
Nov 4, 2005	12
Oct 28, 2005	12
Oct 21, 2005	12
Oct 14, 2005	12
Oct 7, 2005	12
Sep 30, 2005	12
Sep 23, 2005	12
Sep 16, 2005	12
Sep 9, 2005	13
Sep 2, 2005	12
Aug 26, 2005	12
Aug 19, 2005	12
Aug 12, 2005	12
Aug 5, 2005	11
Jul 29, 2005	12
Jul 22, 2005	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.