Demo Sign up Log In

Stock Price

$53.06

Current · As of: Oct 25, 2026

CTS Stock Price

Latest$53.06as ofOct 25, 2026

Latest$53.06as ofOct 25, 2026

CTS Close Price · excl. div ($3.04 → $53.06 · CAGR +6.3%)

Latest values, visible window

High-resolution chart · PNG

CTS stock price history

Daily history. Dates identify market observations.

Cts Corp Stock Price — Daily history
Date	Stock Price
Sep 7, 2001	17
Aug 31, 2001	21
Aug 24, 2001	20
Aug 17, 2001	21
Aug 10, 2001	22
Aug 3, 2001	24
Jul 27, 2001	22
Jul 20, 2001	21
Jul 13, 2001	21
Jul 6, 2001	19
Jun 29, 2001	21
Jun 22, 2001	19
Jun 15, 2001	20
Jun 8, 2001	25
Jun 1, 2001	22
May 25, 2001	24
May 18, 2001	25
May 11, 2001	25
May 4, 2001	25
Apr 27, 2001	24
Apr 20, 2001	23
Apr 12, 2001	22
Apr 6, 2001	18
Mar 30, 2001	21
Mar 23, 2001	23
Mar 16, 2001	22
Mar 9, 2001	23
Mar 2, 2001	37
Feb 23, 2001	37
Feb 16, 2001	40
Feb 9, 2001	39
Feb 2, 2001	43
Jan 26, 2001	44
Jan 19, 2001	46
Jan 12, 2001	42
Jan 5, 2001	38
Dec 29, 2000	36
Dec 22, 2000	35
Dec 15, 2000	37
Dec 8, 2000	42
Dec 1, 2000	37
Nov 24, 2000	43
Nov 17, 2000	44
Nov 10, 2000	42
Nov 3, 2000	44
Oct 27, 2000	41
Oct 20, 2000	40
Oct 13, 2000	42
Oct 6, 2000	48
Sep 29, 2000	51
Sep 22, 2000	53
Sep 15, 2000	54
Sep 8, 2000	49
Sep 1, 2000	51
Aug 25, 2000	53
Aug 18, 2000	52
Aug 11, 2000	47
Aug 4, 2000	44
Jul 28, 2000	41
Jul 21, 2000	46
Jul 14, 2000	50
Jul 7, 2000	46
Jun 30, 2000	45
Jun 23, 2000	50
Jun 16, 2000	53
Jun 9, 2000	57
Jun 2, 2000	58
May 26, 2000	52
May 19, 2000	56
May 12, 2000	58
May 5, 2000	63
Apr 28, 2000	63
Apr 20, 2000	56
Apr 14, 2000	50
Apr 7, 2000	60
Mar 31, 2000	57
Mar 24, 2000	61
Mar 17, 2000	54
Mar 10, 2000	54
Mar 3, 2000	52
Feb 25, 2000	66
Feb 18, 2000	63
Feb 11, 2000	74
Feb 4, 2000	74
Jan 28, 2000	73
Jan 21, 2000	80
Jan 14, 2000	75
Jan 7, 2000	69
Dec 31, 1999	75
Dec 23, 1999	71
Dec 17, 1999	70
Dec 10, 1999	77
Dec 3, 1999	83
Nov 26, 1999	74
Nov 19, 1999	74
Nov 12, 1999	68
Nov 5, 1999	60
Oct 29, 1999	57
Oct 22, 1999	50
Oct 15, 1999	56

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.