Demo Sign up Log In

Stock Price

$53.06

Current · As of: Oct 25, 2026

CTS Stock Price

Latest$53.06as ofOct 25, 2026

Latest$53.06as ofOct 25, 2026

CTS Close Price · excl. div ($3.04 → $53.06 · CAGR +6.3%)

Latest values, visible window

High-resolution chart · PNG

CTS stock price history

Daily history. Dates identify market observations.

Cts Corp Stock Price — Daily history
Date	Stock Price
Jan 7, 1994	3
Dec 31, 1993	3
Dec 23, 1993	3
Dec 17, 1993	3
Dec 10, 1993	3
Dec 3, 1993	3
Nov 26, 1993	3
Nov 19, 1993	3
Nov 12, 1993	4
Nov 5, 1993	4
Oct 29, 1993	4
Oct 22, 1993	4
Oct 15, 1993	4
Oct 8, 1993	4
Oct 1, 1993	4
Sep 24, 1993	3
Sep 17, 1993	3
Sep 10, 1993	4
Sep 3, 1993	4
Aug 27, 1993	4
Aug 20, 1993	4
Aug 13, 1993	4
Aug 6, 1993	4
Jul 30, 1993	4
Jul 23, 1993	4
Jul 16, 1993	4
Jul 9, 1993	3
Jul 2, 1993	3
Jun 25, 1993	3
Jun 18, 1993	3
Jun 11, 1993	4
Jun 4, 1993	3
May 28, 1993	3
May 21, 1993	3
May 14, 1993	3
May 7, 1993	3
Apr 30, 1993	3
Apr 23, 1993	3
Apr 16, 1993	3
Apr 8, 1993	3
Apr 2, 1993	3
Mar 26, 1993	3
Mar 19, 1993	3
Mar 12, 1993	3
Mar 5, 1993	3
Feb 26, 1993	3
Feb 19, 1993	3
Feb 12, 1993	3
Feb 5, 1993	3
Jan 29, 1993	3
Jan 22, 1993	3
Jan 15, 1993	3
Jan 8, 1993	3
Dec 31, 1992	3
Dec 24, 1992	3
Dec 18, 1992	3
Dec 11, 1992	3
Dec 4, 1992	3
Nov 27, 1992	3
Nov 20, 1992	3
Nov 13, 1992	3
Nov 6, 1992	3
Oct 30, 1992	3
Oct 23, 1992	3
Oct 16, 1992	3
Oct 9, 1992	3
Oct 2, 1992	3
Sep 25, 1992	3
Sep 18, 1992	3
Sep 11, 1992	3
Sep 4, 1992	3
Aug 28, 1992	4
Aug 21, 1992	4
Aug 14, 1992	4
Aug 7, 1992	4
Jul 31, 1992	4
Jul 24, 1992	4
Jul 17, 1992	4
Jul 10, 1992	4
Jul 2, 1992	4
Jun 26, 1992	4
Jun 19, 1992	4
Jun 12, 1992	4
Jun 5, 1992	4
May 29, 1992	4
May 22, 1992	4
May 15, 1992	4
May 8, 1992	4
May 1, 1992	4
Apr 24, 1992	4
Apr 16, 1992	3
Apr 10, 1992	3
Apr 3, 1992	3
Mar 27, 1992	4
Mar 20, 1992	4
Mar 13, 1992	4
Mar 6, 1992	4
Feb 28, 1992	3
Feb 21, 1992	3
Feb 14, 1992	3

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.