Stock Price
$53.05
Current · As of:

CTS Stock Price
Latest$53.05as of
Latest$53.05as of
CTS Close Price · excl. div ($3.04 → $53.05 · CAGR +6.3%)
Latest values, visible window
High-resolution chart · PNG
CTS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 54 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 53 | |
| 53 | |
| 54 | |
| 53 | |
| 53 | |
| 52 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 56 | |
| 57 | |
| 58 | |
| 59 | |
| 59 | |
| 58 | |
| 59 | |
| 59 | |
| 53 | |
| 52 | |
| 49 | |
| 49 | |
| 51 | |
| 49 | |
| 51 | |
| 50 | |
| 49 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 49 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 45 | |
| 46 | |
| 47 | |
| 47 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 50 | |
| 50 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 |