Stock Price
$53.06
Current · As of:

CTS Stock Price
Latest$53.06as of
Latest$53.06as of
CTS Close Price · excl. div ($3.04 → $53.06 · CAGR +6.3%)
Latest values, visible window
High-resolution chart · PNG
CTS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 47 | |
| 46 | |
| 46 | |
| 45 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 48 | |
| 49 | |
| 48 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 54 | |
| 55 | |
| 53 | |
| 52 | |
| 52 | |
| 50 | |
| 49 | |
| 50 | |
| 49 | |
| 50 | |
| 49 | |
| 49 | |
| 51 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 55 | |
| 53 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 53 | |
| 52 | |
| 53 | |
| 54 | |
| 54 | |
| 53 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 52 | |
| 52 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 47 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 45 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 46 | |
| 47 | |
| 47 | |
| 45 | |
| 45 |