Stock Price
$70.54
Current · As of:
CTSH Stock Price
Latest$70.54as of
Latest$70.54as of
CTSH Close Price · excl. div ($0.21 → $70.54 · CAGR +22.8%)
Latest values, visible window
High-resolution chart · PNG
CTSH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 64 | |
| 64 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 65 | |
| 67 | |
| 66 | |
| 66 | |
| 67 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 70 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 68 | |
| 67 | |
| 65 | |
| 66 | |
| 64 | |
| 65 | |
| 65 | |
| 66 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 70 | |
| 70 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 66 | |
| 68 | |
| 68 | |
| 68 | |
| 70 | |
| 71 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 73 | |
| 72 | |
| 71 | |
| 72 | |
| 71 | |
| 70 | |
| 70 | |
| 75 | |
| 73 | |
| 73 | |
| 74 | |
| 72 | |
| 74 | |
| 76 | |
| 76 | |
| 74 | |
| 84 | |
| 82 | |
| 81 | |
| 81 | |
| 84 | |
| 83 | |
| 82 | |
| 84 | |
| 83 | |
| 86 | |
| 86 | |
| 86 |