Stock Price
$73.72
Current · As of:

CTSH Stock Price
Latest$73.72as of
Latest$73.72as of
CTSH Close Price · excl. div ($0.21 → $73.72 · CAGR +23.0%)
Latest values, visible window
High-resolution chart · PNG
CTSH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 53 | |
| 53 | |
| 54 | |
| 55 | |
| 57 | |
| 57 | |
| 54 | |
| 53 | |
| 52 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 48 | |
| 49 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 59 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 61 | |
| 58 | |
| 59 | |
| 61 | |
| 61 | |
| 62 | |
| 63 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 61 | |
| 60 | |
| 60 | |
| 62 | |
| 62 | |
| 62 | |
| 60 | |
| 61 | |
| 61 | |
| 60 | |
| 61 | |
| 62 | |
| 63 | |
| 65 | |
| 66 | |
| 66 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 61 | |
| 61 | |
| 61 | |
| 65 | |
| 65 | |
| 67 | |
| 65 | |
| 67 | |
| 66 | |
| 71 | |
| 75 | |
| 75 | |
| 77 | |
| 77 | |
| 77 | |
| 75 | |
| 83 | |
| 82 | |
| 82 | |
| 83 | |
| 85 | |
| 86 | |
| 84 |