Stock Price
$70.54
Current · As of:

CTSH Stock Price
Latest$70.54as of
Latest$70.54as of
CTSH Close Price · excl. div ($0.21 → $70.54 · CAGR +22.8%)
Latest values, visible window
High-resolution chart · PNG
CTSH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 21 | |
| 22 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 16 | |
| 17 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 11 | |
| 12 | |
| 12 | |
| 12 |