Stock Price
$70.54
Current · As of:
CTSH Stock Price
Latest$70.54as of
Latest$70.54as of
CTSH Close Price · excl. div ($0.21 → $70.54 · CAGR +22.8%)
Latest values, visible window
High-resolution chart · PNG
CTSH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 80 | |
| 81 | |
| 81 | |
| 81 | |
| 80 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 79 | |
| 79 | |
| 80 | |
| 79 | |
| 78 | |
| 76 | |
| 77 | |
| 81 | |
| 81 | |
| 77 | |
| 81 | |
| 82 | |
| 82 | |
| 82 | |
| 81 | |
| 81 | |
| 80 | |
| 81 | |
| 79 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 77 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 77 | |
| 77 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 77 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 78 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 77 | |
| 77 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 77 | |
| 77 | |
| 77 |