CUB(CUB)
CUB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $10.99 | $10.99 | $10.80 | $10.80 | 21 |
| 5/21/2026 | $10.81 | $10.81 | $10.81 | $10.81 | 300 |
| 5/20/2026 | $10.81 | $10.81 | $10.81 | $10.81 | 1,100 |
| 5/19/2026 | $10.81 | $10.81 | $10.81 | $10.81 | 120 |
| 5/18/2026 | $10.81 | $10.81 | $10.81 | $10.81 | 112 |
| 5/15/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 110 |
| 5/14/2026 | $10.83 | $10.84 | $10.79 | $10.81 | 201,127 |
| 5/13/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 200 |
| 5/12/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 132 |
| 5/11/2026 | $10.80 | $10.81 | $10.79 | $10.79 | 3,400 |
| 5/8/2026 | $10.82 | $10.82 | $10.80 | $10.81 | 4,039 |
| 5/7/2026 | $10.81 | $10.81 | $10.78 | $10.80 | 4,347 |
| 5/6/2026 | $10.80 | $10.80 | $10.80 | $10.80 | 319 |
| 5/5/2026 | $10.78 | $10.81 | $10.78 | $10.81 | 2,500 |
| 5/4/2026 | $10.80 | $10.81 | $10.78 | $10.81 | 51,127 |
| 5/1/2026 | $10.78 | $10.80 | $10.78 | $10.80 | 400 |
| 4/30/2026 | $10.79 | $10.79 | $10.78 | $10.78 | 322 |
| 4/29/2026 | $10.80 | $10.80 | $10.79 | $10.79 | 57,375 |
| 4/28/2026 | $10.80 | $10.80 | $10.77 | $10.78 | 52,546 |
| 4/27/2026 | $10.77 | $10.80 | $10.77 | $10.80 | 400 |
| 4/24/2026 | $10.79 | $10.82 | $10.79 | $10.82 | 1,224 |
| 4/23/2026 | $10.80 | $10.80 | $10.79 | $10.80 | 76,323 |
| 4/22/2026 | $10.79 | $10.82 | $10.77 | $10.79 | 2,001 |
| 4/21/2026 | $10.81 | $10.84 | $10.77 | $10.82 | 8,522 |
| 4/20/2026 | $10.77 | $10.79 | $10.77 | $10.79 | 427 |
| 4/17/2026 | $10.77 | $10.80 | $10.77 | $10.80 | 305 |
| 4/16/2026 | $10.77 | $10.77 | $10.77 | $10.77 | 111 |
| 4/15/2026 | $10.77 | $10.80 | $10.77 | $10.80 | 303 |
| 4/14/2026 | $10.76 | $10.77 | $10.76 | $10.77 | 807 |
| 4/13/2026 | $10.76 | $10.76 | $10.76 | $10.76 | 107 |
| 4/10/2026 | $10.76 | $10.76 | $10.76 | $10.76 | 1 |
| 4/9/2026 | $10.76 | $10.76 | $10.76 | $10.76 | 50,518 |
| 4/8/2026 | $10.76 | $10.76 | $10.75 | $10.76 | 50,518 |
| 4/7/2026 | $10.79 | $10.79 | $10.74 | $10.74 | 4,461 |
| 4/6/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 104 |
| 4/2/2026 | $10.79 | $10.79 | $10.79 | $10.79 | 1,700 |
| 4/1/2026 | $10.75 | $10.76 | $10.75 | $10.76 | 7,100 |
| 3/31/2026 | $10.75 | $10.76 | $10.75 | $10.76 | 67,012 |
| 3/30/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 26 |
| 3/27/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 50,038 |
| 3/26/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 7 |
| 3/25/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 24,019 |
| 3/24/2026 | $10.75 | $10.75 | $10.75 | $10.75 | 39 |
| 3/23/2026 | $10.75 | $10.75 | $10.73 | $10.75 | 2,213 |
| 3/20/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 3 |
| 3/19/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 9,711 |
| 3/18/2026 | $10.74 | $10.74 | $10.73 | $10.74 | 12,016 |
| 3/17/2026 | $10.74 | $10.74 | $10.72 | $10.73 | 3,600 |
| 3/16/2026 | $10.74 | $10.74 | $10.73 | $10.73 | 54,725 |
| 3/13/2026 | $10.73 | $10.73 | $10.73 | $10.73 | 20 |
| 3/12/2026 | $10.73 | $10.73 | $10.73 | $10.73 | 79 |
| 3/11/2026 | $10.73 | $10.73 | $10.73 | $10.73 | 10 |
| 3/10/2026 | $10.70 | $10.73 | $10.70 | $10.73 | 89,232 |
| 3/9/2026 | $10.71 | $10.71 | $10.71 | $10.71 | 348 |
| 3/6/2026 | $10.72 | $10.72 | $10.72 | $10.72 | 2 |
| 3/5/2026 | $10.72 | $10.72 | $10.72 | $10.72 | 4 |
| 3/4/2026 | $10.72 | $10.72 | $10.72 | $10.72 | 17 |
| 3/3/2026 | $10.72 | $10.72 | $10.72 | $10.72 | 2,323 |
| 3/2/2026 | $10.71 | $10.71 | $10.71 | $10.71 | 500 |
| 2/27/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 6,562 |
| 2/26/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 12 |
| 2/25/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 6,562 |
| 2/24/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 6,562 |
| 2/23/2026 | $10.70 | $10.70 | $10.70 | $10.70 | 6,900 |