Demo Sign up Log In

CubeSmart Common Shares (CUBE)

Stock Price

$40.28

Current · As of: Oct 26, 2026

CUBE Stock Price

Latest$40.28as ofOct 26, 2026

Latest$40.28as ofOct 26, 2026

CUBE Close Price · excl. div ($16.73 → $40.28 · CAGR +4.1%)

Latest values, visible window

High-resolution chart · PNG

CUBE stock price history

Daily history. Dates identify market observations.

CubeSmart Common Shares Stock Price — Daily history
Date	Stock Price
Sep 30, 2005	20
Sep 23, 2005	20
Sep 16, 2005	21
Sep 9, 2005	22
Sep 2, 2005	21
Aug 26, 2005	20
Aug 19, 2005	20
Aug 12, 2005	20
Aug 5, 2005	21
Jul 29, 2005	20
Jul 22, 2005	20
Jul 15, 2005	20
Jul 8, 2005	20
Jul 1, 2005	20
Jun 24, 2005	20
Jun 17, 2005	20
Jun 10, 2005	19
Jun 3, 2005	19
May 27, 2005	18
May 20, 2005	18
May 13, 2005	18
May 6, 2005	18
Apr 29, 2005	17
Apr 22, 2005	17
Apr 15, 2005	17
Apr 8, 2005	17
Apr 1, 2005	17
Mar 24, 2005	17
Mar 18, 2005	17
Mar 11, 2005	17
Mar 4, 2005	17
Feb 25, 2005	16
Feb 18, 2005	17
Feb 11, 2005	17
Feb 4, 2005	17
Jan 28, 2005	16
Jan 21, 2005	16
Jan 14, 2005	16
Jan 7, 2005	16
Dec 31, 2004	17
Dec 23, 2004	17
Dec 17, 2004	17
Dec 10, 2004	17
Dec 3, 2004	17
Nov 26, 2004	17
Nov 19, 2004	17
Nov 12, 2004	17
Nov 5, 2004	17
Oct 29, 2004	17
Oct 22, 2004	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.