CUBI Stock Price
Customers Bancorp Inc · Stock Price
CUBI Stock Price
Latest$74.48as of
CUBI Close Price · excl. div ($9.92 → $74.48 · CAGR +14.8%)
Latest values, visible window
High-resolution chart · PNG
CUBI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 73 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 76 | |
| 74 | |
| 74 | |
| 75 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 79 | |
| 78 | |
| 78 | |
| 78 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 78 | |
| 79 | |
| 81 | |
| 80 | |
| 79 | |
| 76 | |
| 78 | |
| 79 | |
| 79 | |
| 79 | |
| 78 | |
| 79 | |
| 80 | |
| 80 | |
| 79 | |
| 81 | |
| 82 | |
| 84 | |
| 83 | |
| 83 | |
| 83 | |
| 82 | |
| 82 | |
| 82 | |
| 83 | |
| 84 | |
| 81 | |
| 79 | |
| 79 | |
| 80 | |
| 79 | |
| 77 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 78 | |
| 80 | |
| 80 | |
| 77 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 76 | |
| 77 | |
| 78 | |
| 78 | |
| 80 | |
| 79 | |
| 79 | |
| 81 | |
| 79 | |
| 79 | |
| 79 | |
| 78 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 78 | |
| 77 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 73 |