Stock Price
$78.73
Current · As of:
CUBI Stock Price
Latest$78.73as of
Latest$78.73as of
CUBI Close Price · excl. div ($9.92 → $78.73 · CAGR +15.2%)
Latest values, visible window
High-resolution chart · PNG
CUBI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 33 | |
| 33 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 29 | |
| 30 | |
| 28 | |
| 25 | |
| 26 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 19 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 16 | |
| 18 | |
| 18 | |
| 21 | |
| 22 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 20 | |
| 18 | |
| 18 | |
| 20 | |
| 20 | |
| 18 | |
| 17 | |
| 23 | |
| 26 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 |