Stock Price
$84.50
Current · As of:
CUBI Stock Price
Latest$84.50as of
Latest$84.50as of
CUBI Close Price · excl. div ($9.92 → $84.50 · CAGR +15.7%)
Latest values, visible window
High-resolution chart · PNG
CUBI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 11 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 12 | |
| 14 | |
| 13 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 14 | |
| 11 | |
| 10 | |
| 9 | |
| 11 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 9 | |
| 11 | |
| 11 | |
| 15 | |
| 18 | |
| 20 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 20 |