Stock Price
$77.95
Current · As of:
CUBI Stock Price
Latest$77.95as of
Latest$77.95as of
CUBI Close Price · excl. div ($9.92 → $77.95 · CAGR +15.1%)
Latest values, visible window
High-resolution chart · PNG
CUBI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 75 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 75 | |
| 75 | |
| 77 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 78 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 78 | |
| 74 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 77 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 72 | |
| 72 | |
| 70 | |
| 71 | |
| 69 | |
| 67 | |
| 68 | |
| 69 | |
| 69 | |
| 68 | |
| 67 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 70 | |
| 70 | |
| 69 | |
| 67 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 74 | |
| 74 | |
| 73 | |
| 72 | |
| 71 | |
| 73 | |
| 75 | |
| 76 | |
| 77 | |
| 78 | |
| 78 | |
| 80 | |
| 79 | |
| 79 |