Stock Price
$0.60
Current · As of:
CUEN Stock Price
Latest$0.60as of
Latest$0.60as of
CUEN Close Price · excl. div ($1.97M → $0.60 · CAGR -56.6%)
Latest values, visible window
High-resolution chart · PNG
CUEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 185 | |
| 229 | |
| 152 | |
| 226 | |
| 148 | |
| 144 | |
| 156 | |
| 234 | |
| 273 | |
| 312 | |
| 367 | |
| 466 | |
| 388 | |
| 476 | |
| 466 | |
| 554 | |
| 438 | |
| 448 | |
| 350 | |
| 293 | |
| 234 | |
| 255 | |
| 264 | |
| 269 | |
| 230 | |
| 289 | |
| 226 | |
| 188 | |
| 168 | |
| 188 | |
| 180 | |
| 182 | |
| 176 | |
| 140 | |
| 132 | |
| 156 | |
| 165 | |
| 191 | |
| 90 | |
| 54 | |
| 59 | |
| 90 | |
| 81 | |
| 96 | |
| 105 | |
| 94 | |
| 77 | |
| 84 | |
| 117 | |
| 117 | |
| 164 | |
| 176 | |
| 194 | |
| 179 | |
| 191 | |
| 176 | |
| 163 | |
| 148 | |
| 224 | |
| 117 | |
| 94 | |
| 133 | |
| 151 | |
| 147 | |
| 195 | |
| 254 | |
| 238 | |
| 234 | |
| 308 | |
| 234 | |
| 219 | |
| 218 | |
| 273 | |
| 234 | |
| 312 | |
| 312 | |
| 429 | |
| 449 | |
| 273 | |
| 324 | |
| 273 | |
| 410 | |
| 390 | |
| 413 | |
| 390 | |
| 391 | |
| 332 | |
| 525 | |
| 495 | |
| 351 | |
| 328 | |
| 398 | |
| 445 | |
| 679 | |
| 562 | |
| 585 | |
| 655 | |
| 632 | |
| 679 | |
| 819 |