Stock Price
$0.60
Current · As of:
CUEN Stock Price
Latest$0.60as of
Latest$0.60as of
CUEN Close Price · excl. div ($1.97M → $0.60 · CAGR -56.6%)
Latest values, visible window
High-resolution chart · PNG
CUEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 749 | |
| 725 | |
| 655 | |
| 749 | |
| 632 | |
| 866 | |
| 585 | |
| 585 | |
| 608 | |
| 632 | |
| 772 | |
| 819 | |
| 819 | |
| 796 | |
| 725 | |
| 842 | |
| 819 | |
| 936 | |
| 889 | |
| 1,030 | |
| 1,170 | |
| 1,357 | |
| 1,076 | |
| 1,100 | |
| 936 | |
| 679 | |
| 679 | |
| 445 | |
| 538 | |
| 608 | |
| 702 | |
| 679 | |
| 725 | |
| 842 | |
| 702 | |
| 725 | |
| 866 | |
| 936 | |
| 1,100 | |
| 1,076 | |
| 679 | |
| 702 | |
| 936 | |
| 1,006 | |
| 1,193 | |
| 1,381 | |
| 1,404 | |
| 1,357 | |
| 1,170 | |
| 1,521 | |
| 1,451 | |
| 1,872 | |
| 1,404 | |
| 1,638 | |
| 1,849 | |
| 2,012 | |
| 1,966 | |
| 2,129 | |
| 3,042 | |
| 2,574 | |
| 889 | |
| 655 | |
| 679 | |
| 632 | |
| 515 | |
| 491 | |
| 538 | |
| 374 | |
| 421 | |
| 445 | |
| 468 | |
| 445 | |
| 491 | |
| 632 | |
| 819 | |
| 328 | |
| 328 | |
| 445 | |
| 608 | |
| 632 | |
| 749 | |
| 702 | |
| 585 | |
| 772 | |
| 819 | |
| 842 | |
| 819 | |
| 1,521 | |
| 1,544 | |
| 1,755 | |
| 2,059 | |
| 2,223 | |
| 1,310 | |
| 1,661 | |
| 2,036 | |
| 1,966 | |
| 2,574 | |
| 2,574 | |
| 2,972 | |
| 3,089 |