Stock Price
$0.60
Current · As of:
CUEN Stock Price
Latest$0.60as of
Latest$0.60as of
CUEN Close Price · excl. div ($1.97M → $0.60 · CAGR -56.6%)
Latest values, visible window
High-resolution chart · PNG
CUEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 585,000 | |
| 585,000 | |
| 585,000 | |
| 468,000 | |
| 585,000 | |
| 468,000 | |
| 702,000 | |
| 819,000 | |
| 1,111,500 | |
| 1,053,000 | |
| 819,000 | |
| 877,500 | |
| 877,500 | |
| 877,500 | |
| 877,500 | |
| 1,170,000 | |
| 1,170,000 | |
| 1,170,000 | |
| 1,170,000 | |
| 1,170,000 | |
| 1,170,000 | |
| 1,170,000 | |
| 1,170,000 | |
| 1,170,000 | |
| 1,404,000 | |
| 1,404,000 | |
| 819,000 | |
| 819,000 | |
| 1,053,000 | |
| 1,228,500 | |
| 819,000 | |
| 936,000 | |
| 1,170,000 | |
| 1,170,000 | |
| 1,170,000 | |
| 1,170,000 | |
| 1,170,000 | |
| 1,170,000 | |
| 1,404,000 | |
| 1,404,000 | |
| 1,170,000 | |
| 819,000 | |
| 819,000 | |
| 819,000 | |
| 1,170,000 | |
| 1,170,000 | |
| 1,170,000 | |
| 1,170,000 | |
| 1,521,000 | |
| 1,170,000 | |
| 1,755,000 | |
| 1,755,000 | |
| 1,755,000 | |
| 1,755,000 | |
| 1,755,000 | |
| 1,755,000 | |
| 1,755,000 | |
| 1,755,000 | |
| 1,755,000 | |
| 1,755,000 | |
| 1,755,000 | |
| 1,755,000 | |
| 1,755,000 | |
| 1,755,000 | |
| 1,755,000 | |
| 1,755,000 | |
| 1,755,000 | |
| 1,755,000 | |
| 1,755,000 | |
| 1,755,000 | |
| 2,340,000 | |
| 2,340,000 | |
| 2,340,000 | |
| 2,340,000 | |
| 2,340,000 | |
| 2,340,000 | |
| 2,340,000 | |
| 2,340,000 | |
| 2,340,000 | |
| 2,340,000 | |
| 2,340,000 | |
| 2,340,000 | |
| 2,340,000 | |
| 2,340,000 | |
| 2,340,000 | |
| 2,340,000 | |
| 2,340,000 | |
| 2,340,000 | |
| 2,340,000 | |
| 2,340,000 | |
| 3,393,000 | |
| 5,031,000 | |
| 5,031,000 | |
| 5,031,000 | |
| 23,400,000 | |
| 23,400,000 | |
| 1,462,500 | |
| 767,813 | |
| 767,813 | |
| 767,813 |