Stock Price

$0.60

Current · As of: Oct 24, 2026

CUEN Stock Price

Latest$0.60as ofOct 24, 2026

CUEN Close Price · excl. div ($1.97M → $0.60 · CAGR -56.6%)

Latest values, visible window

High-resolution chart · PNG

CUEN stock price history

Daily history. Dates identify market observations.

Cuentas Inc. Stock Price — Daily history
Date	Stock Price
Sep 24, 2010	767,813
Sep 17, 2010	767,813
Sep 10, 2010	767,813
Sep 3, 2010	767,813
Aug 27, 2010	767,813
Aug 20, 2010	767,813
Aug 13, 2010	767,813
Aug 6, 2010	767,813
Jul 30, 2010	767,813
Jul 23, 2010	767,813
Jul 16, 2010	767,813
Jul 9, 2010	767,813
Jul 2, 2010	767,813
Jun 25, 2010	767,813
Jun 18, 2010	767,813
Jun 11, 2010	767,813
Jun 4, 2010	767,813
May 28, 2010	3,575,813
May 21, 2010	3,575,813
May 14, 2010	3,575,813
May 7, 2010	3,575,813
Apr 30, 2010	3,575,813
Apr 23, 2010	3,575,813
Apr 16, 2010	3,575,813
Apr 9, 2010	3,575,813
Apr 1, 2010	3,575,813
Mar 26, 2010	3,575,813
Mar 19, 2010	3,575,813
Mar 12, 2010	3,575,813
Mar 5, 2010	4,058,438
Feb 26, 2010	4,058,438
Feb 19, 2010	4,058,438
Feb 12, 2010	2,215,688
Feb 5, 2010	2,215,688
Jan 29, 2010	1,107,844
Jan 22, 2010	219,375
Jan 15, 2010	219,375
Jan 8, 2010	219,375
Dec 31, 2009	219,375
Dec 24, 2009	219,375
Dec 18, 2009	219,375
Dec 11, 2009	219,375
Dec 4, 2009	219,375
Nov 27, 2009	219,375
Nov 20, 2009	219,375
Nov 13, 2009	219,375
Nov 6, 2009	219,375
Oct 30, 2009	219,375
Oct 23, 2009	219,375
Oct 16, 2009	219,375
Oct 9, 2009	219,375
Oct 2, 2009	219,375
Sep 25, 2009	109,688
Sep 18, 2009	109,688
Sep 11, 2009	109,688
Sep 4, 2009	109,688
Aug 28, 2009	109,688
Aug 21, 2009	109,688
Aug 14, 2009	109,688
Aug 7, 2009	109,688
Jul 31, 2009	109,688
Jul 24, 2009	109,688
Jul 17, 2009	197,438
Jul 10, 2009	197,438
Jul 2, 2009	197,438
Jun 26, 2009	197,438
Jun 19, 2009	197,438
Jun 12, 2009	197,438
Jun 5, 2009	197,438
May 29, 2009	197,438
May 22, 2009	197,438
May 15, 2009	197,438
May 8, 2009	197,438
May 1, 2009	197,438
Apr 24, 2009	197,438
Apr 17, 2009	329,063
Apr 9, 2009	329,063
Apr 3, 2009	658,125
Mar 27, 2009	658,125
Mar 20, 2009	658,125
Mar 13, 2009	658,125
Mar 6, 2009	658,125
Feb 27, 2009	658,125
Feb 20, 2009	1,316,250
Feb 13, 2009	1,316,250
Feb 6, 2009	1,316,250
Jan 30, 2009	1,316,250
Jan 23, 2009	1,316,250
Jan 16, 2009	1,316,250
Jan 9, 2009	1,316,250
Jan 2, 2009	1,316,250
Dec 26, 2008	1,316,250
Dec 19, 2008	1,316,250
Dec 12, 2008	2,632,500
Dec 5, 2008	2,632,500
Nov 28, 2008	2,632,500
Nov 21, 2008	2,632,500
Nov 14, 2008	1,974,375
Nov 7, 2008	1,974,375
Oct 31, 2008	1,974,375