CUPR(CUPR)
CUPR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $3.33 | $3.47 | $3.21 | $3.32 | 17,689 |
| 8/6/2026 | $3.47 | $3.47 | $3.03 | $3.35 | 21,986 |
| 8/5/2026 | $3.00 | $3.59 | $2.96 | $3.58 | 21,594 |
| 8/4/2026 | $3.00 | $3.07 | $2.90 | $2.97 | 29,000 |
| 8/3/2026 | $2.93 | $3.04 | $2.70 | $2.89 | 30,500 |
| 7/31/2026 | $3.28 | $5.77 | $2.50 | $2.92 | 778,100 |
| 7/30/2026 | $3.25 | $3.26 | $2.50 | $2.66 | 12,121 |
| 7/29/2026 | $3.25 | $3.49 | $3.06 | $3.21 | 13,200 |
| 7/28/2026 | $3.81 | $3.81 | $3.30 | $3.33 | 14,709 |
| 7/27/2026 | $3.49 | $3.71 | $3.42 | $3.61 | 6,709 |
| 7/24/2026 | $3.34 | $3.40 | $3.20 | $3.34 | 12,900 |
| 7/23/2026 | $3.49 | $3.50 | $3.31 | $3.31 | 18,821 |
| 7/22/2026 | $3.72 | $3.97 | $3.28 | $3.30 | 22,600 |
| 7/21/2026 | $3.84 | $4.00 | $3.76 | $3.83 | 13,794 |
| 7/20/2026 | $3.99 | $4.07 | $3.82 | $3.82 | 11,054 |
| 7/17/2026 | $3.87 | $4.04 | $3.85 | $3.97 | 15,969 |
| 7/16/2026 | $4.09 | $4.35 | $4.01 | $4.01 | 20,800 |
| 7/15/2026 | $4.13 | $4.37 | $3.92 | $4.21 | 14,400 |
| 7/14/2026 | $4.23 | $4.29 | $3.97 | $4.09 | 22,300 |
| 7/13/2026 | $4.91 | $4.96 | $4.17 | $4.33 | 33,122 |
| 7/10/2026 | $5.04 | $5.24 | $4.85 | $4.97 | 33,800 |
| 7/9/2026 | $5.09 | $5.51 | $4.81 | $5.29 | 41,602 |
| 7/8/2026 | $5.15 | $5.39 | $4.55 | $5.09 | 76,987 |
| 7/7/2026 | $5.53 | $5.80 | $5.40 | $5.74 | 69,649 |
| 7/6/2026 | $5.70 | $5.97 | $5.38 | $5.66 | 85,403 |
| 7/2/2026 | $5.75 | $5.90 | $5.38 | $5.77 | 214,619 |
| 7/1/2026 | $6.14 | $6.61 | $5.50 | $5.96 | 408,800 |
| 6/30/2026 | $5.60 | $8.26 | $5.41 | $6.59 | 26.25M |
| 6/29/2026 | $5.00 | $5.00 | $4.13 | $4.46 | 128,800 |
| 6/26/2026 | $5.29 | $5.71 | $5.27 | $5.33 | 103,400 |
| 6/25/2026 | $5.22 | $5.76 | $5.02 | $5.65 | 374,502 |
| 6/24/2026 | $5.45 | $7.35 | $5.13 | $5.74 | 25.83M |
| 6/23/2026 | $3.82 | $4.19 | $3.76 | $3.94 | 68,501 |
| 6/22/2026 | $4.16 | $4.95 | $3.85 | $3.93 | 150,500 |
| 6/18/2026 | $4.96 | $5.20 | $3.70 | $4.37 | 262,127 |
| 6/17/2026 | $4.76 | $6.48 | $4.75 | $5.26 | 532,800 |
| 6/16/2026 | $5.96 | $6.79 | $5.08 | $5.27 | 1.01M |
| 6/15/2026 | $10.95 | $14.80 | $7.00 | $8.41 | 48.56M |
| 6/12/2026 | $3.26 | $8.23 | $3.21 | $3.97 | 83.38M |
| 6/11/2026 | $2.15 | $2.50 | $2.15 | $2.41 | 163,600 |
| 6/10/2026 | $1.93 | $2.52 | $1.91 | $2.26 | 1.40M |
| 6/9/2026 | $2.43 | $2.53 | $2.31 | $2.38 | 17,861 |
| 6/8/2026 | $2.43 | $2.58 | $2.39 | $2.50 | 26,496 |
| 6/5/2026 | $2.64 | $2.79 | $2.10 | $2.43 | 118,900 |
| 6/4/2026 | $2.75 | $2.91 | $2.69 | $2.73 | 88,600 |
| 6/3/2026 | $2.67 | $2.87 | $2.56 | $2.83 | 159,900 |
| 6/2/2026 | $2.71 | $2.76 | $2.63 | $2.68 | 38,365 |
| 6/1/2026 | $2.46 | $2.73 | $2.35 | $2.66 | 73,400 |
| 5/29/2026 | $2.46 | $2.70 | $2.21 | $2.40 | 296,549 |
| 5/28/2026 | $2.21 | $3.70 | $2.20 | $3.30 | 3.23M |
| 5/27/2026 | $1.97 | $2.43 | $1.86 | $2.22 | 138,359 |
| 5/26/2026 | $1.92 | $2.07 | $1.92 | $1.96 | 27,562 |
| 5/22/2026 | $2.08 | $2.20 | $2.00 | $2.16 | 26,145 |
| 5/21/2026 | $2.05 | $2.24 | $2.00 | $2.23 | 11,388 |
| 5/20/2026 | $2.08 | $2.12 | $2.02 | $2.12 | 9,905 |
| 5/19/2026 | $2.23 | $2.23 | $2.04 | $2.15 | 20,355 |
| 5/18/2026 | $2.14 | $2.22 | $2.00 | $2.22 | 5,775 |
| 5/15/2026 | $2.06 | $2.27 | $2.01 | $2.21 | 43,155 |
| 5/14/2026 | $2.00 | $2.15 | $1.96 | $2.14 | 57,628 |
| 5/13/2026 | $1.93 | $3.07 | $1.76 | $2.10 | 1.89M |
| 5/12/2026 | $2.10 | $2.16 | $1.96 | $1.98 | 22,555 |
| 5/11/2026 | $2.23 | $2.23 | $2.16 | $2.16 | 11,450 |