Curiositystream Inc Class A (CURI)
Stock Price
$2.85
Current · As of:

CURI Stock Price
Latest$2.85as of
Latest$2.85as of
CURI Close Price · excl. div ($9.90 → $2.85 · CAGR -16.8%)
Latest values, visible window
High-resolution chart · PNG
CURI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 16 | |
| 17 | |
| 15 | |
| 17 | |
| 23 | |
| 19 | |
| 19 | |
| 17 | |
| 19 | |
| 18 | |
| 16 | |
| 14 | |
| 14 | |
| 11 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 11 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 |