Cousins Properties Incorporated Common Stock (CUZ)
Stock Price
$28.87
Current · As of:
CUZ Stock Price
Latest$28.87as of
Latest$28.87as of
CUZ Close Price · excl. div ($3.43 → $28.87 · CAGR +4.7%)
Latest values, visible window
High-resolution chart · PNG
CUZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 15 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 17 | |
| 17 | |
| 15 | |
| 17 | |
| 17 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 24 | |
| 26 | |
| 24 | |
| 26 | |
| 25 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 20 | |
| 22 | |
| 21 | |
| 20 | |
| 22 | |
| 21 | |
| 23 | |
| 21 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 |