Cousins Properties Incorporated Common Stock (CUZ)
Stock Price
$28.87
Current · As of:
CUZ Stock Price
Latest$28.87as of
Latest$28.87as of
CUZ Close Price · excl. div ($3.43 → $28.87 · CAGR +4.7%)
Latest values, visible window
High-resolution chart · PNG
CUZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 22 | |
| 26 | |
| 30 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 26 | |
| 29 | |
| 29 | |
| 25 | |
| 24 | |
| 21 | |
| 24 | |
| 23 | |
| 26 | |
| 27 | |
| 23 | |
| 23 | |
| 19 | |
| 18 | |
| 20 | |
| 18 | |
| 20 | |
| 24 | |
| 24 | |
| 25 | |
| 27 | |
| 30 | |
| 33 | |
| 36 | |
| 37 | |
| 40 | |
| 40 | |
| 37 | |
| 35 | |
| 30 | |
| 30 | |
| 31 | |
| 40 | |
| 41 | |
| 39 | |
| 53 | |
| 64 | |
| 61 | |
| 72 | |
| 79 | |
| 69 | |
| 67 | |
| 71 | |
| 65 | |
| 65 | |
| 64 | |
| 63 | |
| 63 | |
| 60 | |
| 61 | |
| 62 | |
| 65 | |
| 69 | |
| 71 | |
| 74 | |
| 75 | |
| 74 | |
| 80 | |
| 76 | |
| 73 | |
| 74 | |
| 73 | |
| 72 |